HDFC Bank, SpiceJet, NBCC, JBF Industries hit new high
Kotak Mahindra Bank, DHFL, Graphite India and Balkrishna Industries hit new high.
)
Explore Business Standard
Associate Sponsors
Kotak Mahindra Bank, DHFL, Graphite India and Balkrishna Industries hit new high.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| BALKRISHNA INDS | 1708.00 | 1728.00 | 1688.50 | 21-Jun-17 |
| CAN FIN HOMES | 3289.95 | 3333.00 | 3299.85 | 21-Jun-17 |
| COLGATE-PALM. | 1100.45 | 1115.00 | 1114.90 | 19-Jun-17 |
| DEWAN HSG. FIN. | 462.25 | 468.45 | 466.75 | 16-Jun-17 |
| ENT.NETWORK | 970.00 | 986.40 | 963.00 | 16-Jun-17 |
| GABRIEL INDIA | 162.95 | 164.50 | 162.35 | 21-Jun-17 |
| GRAPHITE INDIA | 157.45 | 160.20 | 151.10 | 20-Jun-17 |
| GULF OIL LUBRIC. | 834.10 | 900.00 | 880.60 | 20-Jun-17 |
| HDFC BANK | 1706.15 | 1715.60 | 1702.45 | 21-Jun-17 |
| ICICI PRU LIFE | 447.70 | 449.75 | 449.30 | 19-Jun-17 |
| IFB INDS. | 753.05 | 754.90 | 746.00 | 22-Apr-15 |
| JBF INDS. | 319.90 | 326.00 | 318.40 | 31-Jul-15 |
| KIRLOSKAR OIL | 410.00 | 417.75 | 416.00 | 08-May-17 |
| KOTAK MAH. BANK | 999.00 | 999.00 | 995.60 | 21-Jun-17 |
| L & T INFOTECH | 828.80 | 840.00 | 834.30 | 20-Jun-17 |
| L&T FIN.HOLDINGS | 147.70 | 150.10 | 149.25 | 20-Jun-17 |
| MAHINDRA HOLIDAY | 622.75 | 627.45 | 617.45 | 15-Jun-17 |
| MEP INFRAST. | 107.40 | 110.35 | 108.35 | 19-Jun-17 |
| NBCC | 211.00 | 213.70 | 211.60 | 21-Jun-17 |
| PLASTIBLENDS (I) | 616.00 | 630.00 | 579.00 | 03-Nov-16 |
| S P APPARELS | 479.00 | 482.00 | 479.40 | 13-Jun-17 |
| SPICEJET | 134.75 | 136.30 | 132.70 | 21-Jun-17 |
| SUNDRAM FASTEN. | 458.80 | 468.00 | 454.85 | 21-Jun-17 |
| SUPRAJIT ENGG. | 325.35 | 335.00 | 333.00 | 21-Jun-17 |
| VETO SWITCHGEARS | 188.40 | 192.00 | 189.75 | 21-Jun-17 |
| VISAKA INDS. | 530.00 | 569.70 | 565.00 | 21-Jun-17 |
| VST TILL. TRACT. | 2330.65 | 2399.95 | 2388.90 | 21-Jun-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jun 22 2017 | 1:20 PM IST