HDFC, Can Fin Homes, DHFL hits new high
Total 24 stocks from the S&P BSE 500 and S&P BSE Smallcap index hit their respective all-time highs.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Total 24 stocks from the S&P BSE 500 and S&P BSE Smallcap index hit their respective all-time highs.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AMBIKA COTTON | 1323.95 | 1346.00 | 1320.05 | 17-Mar-17 |
| ASIAN GRANITO | 339.00 | 341.00 | 330.00 | 17-Mar-17 |
| ASTRAL POLY | 555.75 | 569.60 | 567.80 | 17-Mar-17 |
| BALKRISHNA INDS | 1428.30 | 1450.00 | 1449.55 | 16-Mar-17 |
| BLUE STAR | 597.50 | 600.00 | 596.00 | 17-Mar-17 |
| CAN FIN HOMES | 2105.55 | 2157.00 | 2122.40 | 15-Mar-17 |
| DEWAN HSG. FIN. | 362.95 | 364.00 | 361.80 | 17-Mar-17 |
| DILIP BUILDCON | 359.00 | 363.65 | 348.00 | 17-Mar-17 |
| DWARIKESH SUGAR | 458.60 | 467.00 | 464.00 | 17-Mar-17 |
| FUTURE LIFESTYLE | 219.00 | 222.35 | 222.00 | 15-Mar-17 |
| GODREJ PROPERT. | 395.00 | 397.00 | 394.80 | 06-Feb-17 |
| H D F C | 1462.95 | 1464.50 | 1463.25 | 07-Sep-16 |
| HATSUN AGROPROD. | 530.25 | 535.90 | 530.00 | 17-Mar-17 |
| INDIABULLS HOUS. | 972.05 | 982.40 | 969.00 | 17-Mar-17 |
| KOTAK MAH. BANK | 852.70 | 861.80 | 856.45 | 16-Mar-17 |
| KRBL | 407.00 | 410.00 | 403.75 | 17-Mar-17 |
| POLY MEDICURE | 610.00 | 632.90 | 599.00 | 03-Feb-15 |
| PTL ENTERPRISES | 171.60 | 177.25 | 155.60 | 23-Jan-17 |
| RBL BANK | 494.15 | 499.00 | 496.60 | 17-Mar-17 |
| S P APPARELS | 465.00 | 478.75 | 474.40 | 17-Mar-17 |
| SHARDA MOTOR | 1664.15 | 1709.75 | 1645.00 | 16-Mar-17 |
| SUNDRAM FASTEN. | 377.65 | 381.40 | 375.00 | 17-Mar-17 |
| SUPREME INDS. | 1088.80 | 1094.00 | 1087.95 | 14-Mar-17 |
| VST INDS. | 2817.50 | 2949.00 | 2934.00 | 17-Mar-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Mar 20 2017 | 2:04 PM IST