HDFC twins, ICICI Bank, L&T among 26 stocks near record highs
Avenue Supermarts, which owns and operates D-Mart supermarket chain, Nestle India, Bata India and Colgate-Palmolive (India) hit new highs on Wednesday.
)
Explore Business Standard
Avenue Supermarts, which owns and operates D-Mart supermarket chain, Nestle India, Bata India and Colgate-Palmolive (India) hit new highs on Wednesday.
)
| Company | Intra-day high | Previous high | High Date | % chg |
| Colgate-Palm. | 1341.95 | 1327.40 | 14/12/2018 | 1.1 |
| Avenue Super. | 1696.15 | 1682.00 | 02/08/2018 | 0.8 |
| Bata India | 1125.00 | 1116.00 | 29/08/2018 | 0.8 |
| Nestle India | 11700.05 | 11700.00 | 03/09/2018 | 0.0 |
| GlaxoSmith C H L | 7916.15 | 7934.85 | 18/12/2018 | -0.2 |
| Marico | 386.00 | 388.00 | 24/08/2018 | -0.5 |
| Pidilite Inds. | 1187.45 | 1194.90 | 17/12/2018 | -0.6 |
| Hind. Unilever | 1858.05 | 1870.50 | 17/12/2018 | -0.7 |
| Vinati Organics | 1709.95 | 1731.35 | 17/12/2018 | -1.2 |
| Larsen & Toubro | 1437.60 | 1469.60 | 01/02/2018 | -2.2 |
| ICICI Bank | 366.65 | 375.25 | 16/11/2018 | -2.3 |
| Havells India | 711.20 | 728.95 | 03/09/2018 | -2.4 |
| HDFC Bank | 2158.15 | 2219.05 | 18/07/2018 | -2.7 |
| NRB Bearings | 217.05 | 223.60 | 17/12/2018 | -2.9 |
| Linde India | 684.05 | 705.50 | 10/12/2018 | -3.0 |
| ICICI Lombard | 905.60 | 936.00 | 17/09/2018 | -3.2 |
| Berger Paints | 337.50 | 349.00 | 29/08/2018 | -3.3 |
| Aarti Inds. | 1467.05 | 1519.00 | 21/11/2018 | -3.4 |
| United Breweries | 1413.00 | 1464.20 | 28/09/2018 | -3.5 |
| Divi's Lab. | 1519.95 | 1577.00 | 19/11/2018 | -3.6 |
| Vindhya Telelink | 1970.00 | 2047.95 | 28/11/2018 | -3.8 |
| SKF India | 1933.45 | 2010.00 | 01/01/2018 | -3.8 |
| H D F C | 1972.05 | 2051.00 | 30/07/2018 | -3.8 |
| Atul | 3472.00 | 3618.00 | 27/11/2018 | -4.0 |
| Punjab Chemicals | 694.75 | 724.90 | 06/08/2018 | -4.2 |
| Guj Fluorochem | 919.00 | 959.00 | 01/11/2017 | -4.2 |
| Info Edg.(India) | 1620.00 | 1695.00 | 04/12/2018 | -4.4 |
| GMM Pfaudler | 1230.00 | 1289.00 | 17/12/2018 | -4.6 |
| Honeywell Auto | 23000.05 | 24178.00 | 20/08/2018 | -4.9 |
| PVR | 1569.85 | 1659.70 | 28/04/2017 | -5.4 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Dec 19 2018 | 12:26 PM IST