IndiGo enters top-50 club of most valuable companies
InterGlobe Aviation-operating the 'IndiGo' brand stood at 47 positions with an m-cap of Rs 42,684 crore on the BSE.
)
Explore Business Standard
InterGlobe Aviation-operating the 'IndiGo' brand stood at 47 positions with an m-cap of Rs 42,684 crore on the BSE.
)
| Price on BSE in Rs | % | M-cap in Rs crore | ||||
| Rank | Company | 10 Nov,15 | 15 Dec,15 | chg | 10 Nov,15 | 15 Dec,15 |
| 1 | TCS | 2461.70 | 2375.20 | -3.51 | 482,173 | 465,230 |
| 2 | Reliance Industries | 921.95 | 975.90 | 5.85 | 298,625 | 316,115 |
| 3 | HDFC Bank | 1054.35 | 1057.15 | 0.27 | 265,770 | 266,718 |
| 4 | ITC | 336.55 | 322.60 | -4.15 | 270,209 | 259,127 |
| 5 | Infosys | 1106.40 | 1076.90 | -2.67 | 254,134 | 247,358 |
| 6 | Coal India | 326.40 | 314.10 | -3.77 | 206,166 | 198,397 |
| 7 | HDFC | 1174.45 | 1206.75 | 2.75 | 185,328 | 190,482 |
| 8 | ONGC | 236.95 | 217.85 | -8.06 | 202,722 | 186,381 |
| 9 | Sun Pharma | 732.40 | 773.70 | 5.64 | 176,264 | 186,204 |
| 10 | Hindustan Unilever | 803.45 | 856.30 | 6.58 | 173,856 | 185,292 |
| 11 | SBI | 241.30 | 226.10 | -6.30 | 187,316 | 175,516 |
| 12 | ICICI Bank | 262.40 | 246.35 | -6.12 | 152,401 | 143,177 |
| 13 | Maruti Suzuki | 4715.40 | 4620.60 | -2.01 | 142,443 | 139,579 |
| 14 | Wipro | 556.35 | 558.60 | 0.40 | 137,427 | 137,989 |
| 15 | Kotak Mahindra Bank | 646.55 | 683.45 | 5.71 | 118,404 | 125,189 |
| 16 | Tata Motors | 408.35 | 379.30 | -7.11 | 131,712 | 123,810 |
| 17 | Bharti Airtel | 332.00 | 308.40 | -7.11 | 132,714 | 123,280 |
| 18 | Larsen & Toubro | 1347.45 | 1283.00 | -4.78 | 125,477 | 119,475 |
| 19 | HCL Technologies | 850.75 | 844.60 | -0.72 | 119,756 | 119,014 |
| 20 | NTPC | 131.50 | 131.40 | -0.08 | 108,428 | 108,345 |
| 21 | Axis Bank | 468.50 | 435.35 | -7.08 | 111,416 | 103,560 |
| 22 | IOCL | 398.70 | 417.60 | 4.74 | 96,802 | 101,391 |
| 23 | Asian Paints | 798.25 | 876.30 | 9.78 | 76,568 | 84,055 |
| 24 | Lupin | 1790.55 | 1790.05 | -0.03 | 80,620 | 80,623 |
| 25 | M&M | 1262.00 | 1289.05 | 2.14 | 78,382 | 80,062 |
| 26 | UltraTech Cem. | 2703.75 | 2857.90 | 5.70 | 74,196 | 78,426 |
| 27 | Bharti Infra. | 380.20 | 389.20 | 2.37 | 72,111 | 73,818 |
| 28 | Bajaj Auto | 2453.20 | 2435.45 | -0.72 | 70,988 | 70,475 |
| 29 | Power Grid Corpn | 128.40 | 129.55 | 0.90 | 67,174 | 67,775 |
| 30 | BPCL | 876.25 | 888.35 | 1.38 | 63,360 | 64,235 |
| 31 | Hind.Zinc | 145.35 | 145.60 | 0.17 | 61,415 | 61,520 |
| 32 | Bosch | 19101.10 | 18805.15 | -1.55 | 59,977 | 59,048 |
| 33 | Nestle India | 6066.60 | 5830.30 | -3.90 | 58,494 | 56,216 |
| 34 | IndusInd Bank | 892.35 | 919.50 | 3.04 | 52,900 | 54,558 |
| 35 | Adani Ports | 265.60 | 251.75 | -5.21 | 55,004 | 52,136 |
| 36 | Cipla | 640.85 | 637.65 | -0.50 | 51,467 | 51,214 |
| 37 | Hero Motocorp | 2657.40 | 2563.85 | -3.52 | 53,068 | 51,200 |
| 38 | Dr Reddy's Labs | 3336.30 | 2991.65 | -10.33 | 56,911 | 51,040 |
| 39 | Tech Mahindra | 525.25 | 520.00 | -1.00 | 50,750 | 50,269 |
| 40 | Aurobindo Pharma | 831.65 | 822.50 | -1.10 | 48,565 | 48,031 |
| 41 | Dabur India | 264.90 | 272.45 | 2.85 | 46,600 | 47,928 |
| 42 | Idea Cellular | 129.60 | 131.80 | 1.70 | 46,651 | 47,448 |
| 43 | Godrej Consumer | 1317.65 | 1313.20 | -0.34 | 44,870 | 44,719 |
| 44 | United Spirits | 3486.00 | 3026.75 | -13.17 | 50,662 | 43,988 |
| 45 | GAIL (India) | 281.15 | 339.50 | 20.75 | 35,663 | 43,065 |
| 46 | Eicher Motors | 15876.55 | 15793.65 | -0.52 | 43,089 | 42,886 |
| 47 | InterGlobe Aviation | 878.45 | 1184.50 | 34.84 | 31,656 | 42,684 |
| 48 | Siemens | 1234.25 | 1160.40 | -5.98 | 43,954 | 41,324 |
| 49 | BHEL | 178.35 | 166.10 | -6.87 | 43,653 | 40,655 |
| 50 | Cadila Healthcare | 410.10 | 395.75 | -3.50 | 41,984 | 40,515 |
| Source : CapitalinePlus | ||||||
First Published: Dec 16 2015 | 11:52 AM IST