L&T, Jet Airways, SAIL among 37 stocks from BSE500 index hit 52-week high
Adani Enterprises, Hindalco, JSPL, Tata Power, HEG, Graphite India, Jai Corp, GHCL and L&T Technology Services hit 52-week highs on the BSE today.
)
Explore Business Standard
Associate Sponsors
Adani Enterprises, Hindalco, JSPL, Tata Power, HEG, Graphite India, Jai Corp, GHCL and L&T Technology Services hit 52-week highs on the BSE today.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| ADANI ENTERP. | 176.30 | 180.00 | 169.70 | 01-Jan-18 |
| APL APOLLO | 2108.75 | 2115.00 | 2027.80 | 11-Dec-17 |
| BAJAJ ELECTRICAL | 545.00 | 549.25 | 503.75 | 28-Dec-17 |
| CHAMBAL FERT. | 160.00 | 164.50 | 161.10 | 02-Jan-18 |
| DABUR INDIA | 355.80 | 361.00 | 360.45 | 01-Nov-17 |
| GHCL | 323.50 | 329.00 | 324.00 | 27-Dec-17 |
| GRAPHITE INDIA | 866.30 | 866.30 | 797.50 | 02-Jan-18 |
| GREENPLY INDS. | 360.50 | 370.00 | 363.75 | 02-Jan-18 |
| HEG | 2687.40 | 2687.40 | 2559.45 | 02-Jan-18 |
| HEXAWARE TECH. | 349.50 | 352.55 | 350.00 | 02-Jan-18 |
| HINDALCO INDS. | 277.00 | 279.05 | 278.75 | 28-Dec-17 |
| JAI CORP | 206.00 | 213.60 | 208.50 | 02-Jan-18 |
| JET AIRWAYS | 869.00 | 873.00 | 855.50 | 01-Jan-18 |
| JINDAL SAW | 152.15 | 155.80 | 147.80 | 01-Jan-18 |
| JINDAL STEEL | 220.55 | 222.35 | 209.60 | 01-Jan-18 |
| JUBILANT FOOD. | 1848.00 | 1853.50 | 1831.95 | 28-Nov-17 |
| KPIT TECH. | 199.00 | 201.00 | 191.50 | 02-Jan-18 |
| L&T TECHNOLOGY | 1138.00 | 1147.00 | 1141.05 | 02-Jan-18 |
| LARSEN & TOUBRO | 1283.00 | 1284.00 | 1275.00 | 27-Dec-17 |
| NAVA BHARAT VENT | 163.40 | 164.40 | 157.55 | 01-Jan-18 |
| NMDC | 149.25 | 152.85 | 152.50 | 02-Mar-17 |
| NOCIL | 194.65 | 194.90 | 193.00 | 23-Oct-17 |
| ORACLE FIN.SERV. | 4160.00 | 4220.00 | 4160.95 | 20-Dec-17 |
| PC JEWELLER | 479.00 | 479.00 | 474.75 | 01-Jan-18 |
| PHILLIPS CARBON | 1219.90 | 1219.90 | 1094.95 | 07-Nov-17 |
| RAIN INDUSTRIES | 440.05 | 440.05 | 409.35 | 02-Jan-18 |
| RATNAMANI METALS | 1096.00 | 1122.95 | 1119.00 | 29-Dec-17 |
| RAYMOND | 1057.05 | 1072.00 | 1067.25 | 01-Jan-18 |
| S A I L | 93.65 | 94.70 | 94.70 | 01-Jan-18 |
| STERLITE TECH. | 303.60 | 309.50 | 309.00 | 14-Dec-17 |
| SUPRAJIT ENGG. | 338.60 | 348.50 | 346.35 | 28-Dec-17 |
| TATA CHEMICALS | 755.00 | 766.80 | 764.80 | 26-Oct-17 |
| TATA ELXSI | 998.00 | 1006.50 | 983.90 | 29-Dec-17 |
| TATA POWER CO. | 100.60 | 101.55 | 100.00 | 02-Jan-18 |
| TECH MAHINDRA | 518.90 | 524.80 | 517.00 | 15-Dec-17 |
| VARDHMAN TEXTILE | 1488.00 | 1565.10 | 1442.60 | 01-Jan-18 |
| WABCO INDIA | 7425.00 | 7534.70 | 7449.95 | 01-Jan-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jan 03 2018 | 3:33 PM IST