Explore Business Standard
All that happened in markets today
)
3:45 PM
3:44 PM
3:34 PM
3:01 PM
2:54 PM
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
|---|---|---|---|---|---|
| ITC | 255.25 | 254.95 | 257.60 | 05-AUG-2019 | 410074 |
| M & M | 524.20 | 522.40 | 538.95 | 01-AUG-2019 | 329280 |
| TATA MOTORS | 118.60 | 117.55 | 121.85 | 06-AUG-2019 | 2789597 |
| TATA MOTORS-DVR | 56.10 | 55.50 | 57.25 | 06-AUG-2019 | 791436 |
| TATA STEEL | 385.00 | 382.40 | 389.75 | 05-AUG-2019 | 735382 |
2:49 PM
2:46 PM
2:43 PM
2:32 PM
2:24 PM
2:22 PM
| IBREALEST | 70.45 | -13.40 | -15.98 |
| SUZLON | 3.99 | -0.26 | -6.12 |
| JAMNAAUTO | 39.05 | -2.15 | -5.22 |
| WELSPUNIND | 47.60 | -2.85 | -5.65 |
| DHFL | 50.55 | -4.85 | -8.75 |
2:13 PM
2:04 PM
1:54 PM
1:51 PM
1:37 PM
1:28 PM
1:26 PM
1:22 PM
1:19 PM
1:12 PM
| COMPANY | LATEST(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| CADILA HEALTH. | 225.50 | -1.00 | -0.44 | 147359 |
| SUN PHARMA.INDS. | 422.55 | 4.25 | 1.02 | 118327 |
| BIOCON | 227.05 | 1.65 | 0.73 | 83134 |
| CIPLA | 513.50 | 13.30 | 2.66 | 69333 |
| STRIDES PHARMA | 411.15 | 0.20 | 0.05 | 62693 |
1:00 PM
12:59 PM
12:51 PM
12:50 PM
12:48 PM
12:48 PM
12:47 PM
12:36 PM
Topics :MarketsMARKET WRAP
First Published: Aug 07 2019 | 7:16 AM IST