MARKETS ON MONDAY: Nifty ends above 10,700, IT stocks gain, RIL down 3%
Benchmark indices hit a near three-month high on Monday, as technology shares gained.
)
Explore Business Standard
Benchmark indices hit a near three-month high on Monday, as technology shares gained.
)
3:43 PM
3:41 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| KPIT TECH. | 258.60 | 247.85 | 10.75 | 4.34 |
| TATA ELXSI | 1237.80 | 1198.65 | 39.15 | 3.27 |
| MINDTREE | 1084.60 | 1050.70 | 33.90 | 3.23 |
| TCS | 3532.10 | 3451.95 | 80.15 | 2.32 |
| INFOSYS | 1199.50 | 1185.20 | 14.30 | 1.21 |
3:36 PM
3:35 PM
3:32 PM
3:14 PM
2:55 PM
2:54 PM
2:41 PM
2:34 PM
2:32 PM
2:15 PM
1:58 PM
| S&P BSE Sensex | 35,160.25 | | 0.54% |
| Nifty 50 | 10,738.80 | | 0.43% |
| S&P BSE 200 | 4,722.98 | | 0.54% |
| Nifty 500 | 9,489.85 | | 0.49% |
| S&P BSE Mid-Cap | 17,020.92 | | 0.61% |
| S&P BSE Small-Cap | 18,361.61 | | 0.67% |
1:47 PM
1:30 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| REPCO HOME FIN | 643.00 | 45.70 | 7.65 | 68974 |
| INDIABULLS VENT. | 482.00 | 32.40 | 7.21 | 633570 |
| BOMBAY DYEING | 308.00 | 17.90 | 6.17 | 1344376 |
| LAK. MACH. WORKS | 8410.00 | 450.85 | 5.66 | 3026 |
| GATI | 119.75 | 6.35 | 5.60 | 587271 |
1:16 PM
1:00 PM
12:48 PM
12:33 PM
12:16 PM
12:02 PM
| S&P BSE Sensex | 35,197.47 | | 0.65% |
| Nifty 50 | 10,751.00 | | 0.55% |
| S&P BSE 200 | 4,727.31 | | 0.63% |
| Nifty 500 | 9,496.75 | | 0.56% |
| S&P BSE Mid-Cap | 17,000.50 | | 0.49% |
| S&P BSE Small-Cap | 18,361.95 | | 0.67% |
11:51 AM
11:30 AM
11:15 AM
| COMPANY | PRICE( | 52 WK HIGH | CHG( | CHG(%) |
|---|---|---|---|---|
| ASHOKA BUILDCON | 285.00 | 294.95 | 9.85 | 3.58 |
| AVENUE SUPER. | 1523.90 | 1534.00 | 40.15 | 2.71 |
| BERGER PAINTS | 283.15 | 287.30 | 3.55 | 1.27 |
| BOMBAY DYEING | 305.25 | 310.05 | 15.15 | 5.22 |
| BRITANNIA INDS. | 5495.40 | 5532.00 | 38.55 | 0.71 |
11:01 AM
10:43 AM
10:26 AM
10:20 AM
10:18 AM
10:04 AM
First Published: Apr 30 2018 | 3:30 PM IST