Explore Business Standard
Here's a look at all that happened in Friday's session.
)
3:39 PM
3:38 PM
3:35 PM
3:18 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| BHARAT DYNAMICS | 288.70 | -15.40 | -5.06 | 29050 |
| SWAN ENERGY | 114.25 | -3.65 | -3.10 | 9116 |
| BHARTI AIRTEL | 308.10 | -9.85 | -3.10 | 1015535 |
| SHEELA FOAM | 1375.00 | -34.25 | -2.43 | 2 |
| SECURITY & INTEL | 799.95 | -18.35 | -2.24 | 649 |
3:11 PM
3:07 PM
2:56 PM
2:48 PM
2:22 PM
2:18 PM
2:09 PM
2:08 PM
2:01 PM
1:55 PM
1:45 PM
1:39 PM
| AAVAS | Aavas Financiers Limited | 1,085.00 | 1,023.00 | 25-Feb-2019 | 1,070.00 | 1004.15 | 65.85 | 6.56 |
| ANUP | The Anup Engineering Limited | 472.50 | - | 472.50 | 311.05 | 161.45 | 51.90 | |
| ASTRAZEN | AstraZeneca Pharma India Limited | 2,049.00 | 2,039.90 | 28-Feb-2019 | 1,980.00 | 2028.40 | -48.40 | -2.39 |
| BALRAMCHIN | Balrampur Chini Mills Limited | 136.75 | 134.35 | 25-Feb-2019 | 134.20 | 131.00 | 3.20 | 2.44 |
| BILENERGY | Bil Energy Systems Limited | 1.70 | 1.65 | 28-Feb-2019 | 1.70 | 1.65 | 0.05 | 3.03 |
1:33 PM
1:22 PM
1:16 PM
1:12 PM
1:00 PM
12:52 PM
12:37 PM
12:32 PM
12:31 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 36024.93 | 35867.44 | 157.49 | 0.44 |
| BSE 500 | 14288.72 | 14196.80 | 91.92 | 0.65 |
| BSE MID-CAP | 14465.44 | 14318.36 | 147.08 | 1.03 |
| BSE SMALL-CAP | 13903.68 | 13689.84 | 213.84 | 1.56 |
| S&P BSE LARGECAP | 4184.29 | 4164.44 | 19.85 | 0.48 |
12:20 PM
12:10 PM
12:04 PM
11:57 AM
11:45 AM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| SBI LIFE INSURAN | 598.40 | 17.90 | 3.08 | 97856769 |
| S A I L | 52.40 | 4.10 | 8.49 | 3553775 |
| RELIANCE POWER | 11.12 | 0.37 | 3.44 | 3423087 |
| CG POWER & INDU. | 35.90 | 3.65 | 11.32 | 2080002 |
| DEWAN HSG. FIN. | 129.40 | 2.20 | 1.73 | 1682472 |
First Published: Mar 01 2019 | 7:59 AM IST