You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Healthcare 15196.21 15362.85 15125.51 15362.47 15166.59 195.88 1.29
S&P BSE IT Sector 15824.24 15952.98 15715.77 15906.98 15787.79 119.19 0.75
S&P BSE Consumer Durables 19818.63 19987.16 19472.24 19923.79 19779.34 144.45 0.73
S&P BSE Midcap Select Index 6496.92 6536.63 6413.14 6536.12 6488.98 47.14 0.73
S&P BSE SENSEX Next 50 32152.04 32333.07 31742.31 32328.26 32122.66 205.60 0.64
S&P BSE Momentum Index 692.16 696.11 684.70 695.94 692.18 3.76 0.54
S&P BSE Tech 7850.84 7880.29 7781.38 7861.64 7829.16 32.48 0.41
S&P BSE Auto 22420.74 22481.46 22082.78 22479.52 22402.68 76.84 0.34
S&P BSE Energy 4633.11 4668.18 4615.63 4648.52 4633.72 14.80 0.32
S&P BSE 100 ESG Index 173.12 173.36 171.50 173.36 172.98 0.38 0.22
S&P BSE 100 11211.29 11233.50 11107.98 11224.30 11200.53 23.77 0.21
S&P BSE CARBONEX 1834.40 1837.57 1817.52 1836.15 1832.48 3.67 0.20
S&P BSE 100 LargeCap TMC Index 4044.14 4052.17 4006.65 4048.00 4040.40 7.60 0.19
S&P BSE Sensex 36350.25 36454.03 36064.10 36367.02 36305.02 62.00 0.17
S&P BSE Largecap 4246.51 4255.03 4207.05 4248.89 4242.33 6.56 0.15
S&P BSE SENSEX 50 Index 11479.82 11506.80 11380.77 11484.15 11468.70 15.45 0.13
S&P BSE 200 4680.63 4689.04 4633.86 4682.40 4676.82 5.58 0.12
S&P BSE Quality Index 747.70 749.07 741.64 748.08 747.39 0.69 0.09
S&P BSE 250 LargeMidCap Index 4423.16 4430.89 4377.84 4423.73 4419.55 4.18 0.09
S&P BSE Mid-Cap 15231.61 15244.54 15013.53 15232.55 15221.19 11.36 0.07