You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Energy 4160.57 4197.37 4149.68 4187.33 4151.90 35.43 0.85
S&P BSE Oil&Gas 14381.11 14493.99 14256.86 14445.30 14359.41 85.89 0.60
S&P BSE SME IPO 1838.47 1845.32 1830.88 1844.65 1838.47 6.18 0.34
S&P BSE TASIS Shariah 50 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
S&P BSE IT Sector 13693.59 13726.59 13606.59 13631.93 13648.87 -16.94 -0.12
S&P BSE Finance 5963.24 5974.08 5928.62 5934.71 5947.83 -13.12 -0.22
S&P BSE IPO 4888.87 4907.09 4863.53 4878.84 4890.29 -11.45 -0.23
S&P BSE Tech 7070.53 7074.45 7012.94 7022.73 7044.90 -22.17 -0.31
S&P BSE Sensex 35644.05 35678.69 35396.97 35432.39 35547.33 -114.94 -0.32
S&P BSE 100 ESG Index 171.27 171.38 170.05 170.23 170.79 -0.56 -0.33
S&P BSE Largecap 4198.94 4202.96 4170.42 4174.01 4188.42 -14.41 -0.34
S&P BSE SENSEX 50 Index 11313.57 11324.75 11237.60 11247.22 11285.59 -38.37 -0.34
S&P BSE 100 11098.37 11108.87 11024.35 11033.02 11072.82 -39.80 -0.36
S&P BSE Dollex 30 4290.87 4294.88 4262.65 4266.95 4282.68 -15.73 -0.37
S&P BSE 200 4664.81 4669.18 4633.62 4637.53 4654.54 -17.01 -0.37
S&P BSE CARBONEX 1810.57 1811.94 1797.62 1799.20 1806.09 -6.89 -0.38
S&P BSE BANKEX 29803.46 29847.04 29559.92 29596.40 29709.88 -113.48 -0.38
S&P BSE 250 LargeMidCap Index 4417.88 4422.03 4388.03 4391.40 4408.42 -17.02 -0.39
S&P BSE Dollex 100 1683.47 1684.93 1671.91 1674.17 1680.94 -6.77 -0.40
S&P BSE Quality Index 755.29 756.67 750.50 751.22 754.23 -3.01 -0.40