You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Enhanced Value Index 186.84 193.97 186.46 193.38 185.11 8.27 4.47
S&P BSE PSU 4725.06 4906.29 4706.20 4889.56 4695.70 193.86 4.13
S&P BSE Metal 7246.29 7464.86 7233.02 7435.91 7159.75 276.16 3.86
S&P BSE Telecom 1349.85 1364.94 1311.59 1355.23 1308.78 46.45 3.55
S&P BSE CPSE 978.10 1008.62 973.83 1006.03 974.87 31.16 3.20
S&P BSE India Infrastructure 135.62 139.45 135.25 139.00 134.75 4.25 3.15
S&P BSE 250 SmallCap Index 1589.77 1625.63 1586.47 1623.57 1575.31 48.26 3.06
S&P BSE Basic Materials 2347.43 2405.06 2346.38 2400.60 2330.11 70.49 3.03
S&P BSE Bharat 22 Index 2313.34 2374.71 2305.46 2366.09 2299.06 67.03 2.92
S&P BSE Industrials 2234.37 2284.18 2230.82 2279.10 2215.46 63.64 2.87
S&P BSE BANKEX 23591.33 24241.53 23428.81 24077.99 23437.28 640.71 2.73
S&P BSE Private Banks Index 8195.95 8403.57 8133.82 8350.16 8144.11 206.05 2.53
S&P BSE Small-Cap 11670.04 11870.13 11656.30 11855.17 11564.79 290.38 2.51
S&P BSE Power 1535.57 1575.74 1523.66 1569.13 1532.20 36.93 2.41
S&P BSE Capital Goods 12690.05 12942.48 12688.71 12904.09 12604.14 299.95 2.38
S&P BSE Finance 4709.81 4819.54 4677.65 4792.65 4682.45 110.20 2.35
S&P BSE Diversified Financials Revenue Growth 606.13 617.97 600.81 615.50 602.23 13.27 2.20
S&P BSE Dividend Stability Index 355.54 361.49 354.14 360.76 353.18 7.58 2.15
S&P BSE Realty Index 1516.78 1573.78 1511.77 1568.37 1535.70 32.67 2.13
S&P BSE 400 MidSmallCap Index 3005.71 3045.65 3002.01 3042.35 2981.58 60.77 2.04