You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Oil&Gas 19384.65 19800.24 19311.40 19772.86 19296.79 476.07 2.47
S&P BSE Energy 8511.57 8680.65 8488.66 8670.14 8487.47 182.67 2.15
S&P BSE CPSE 1590.92 1619.15 1589.75 1617.13 1588.80 28.33 1.78
S&P BSE Metal 18913.57 19323.72 18891.39 19239.98 18906.08 333.90 1.77
S&P BSE Utilities 3935.28 4005.34 3928.57 3999.50 3936.56 62.94 1.60
S&P BSE PSU 8774.11 8906.05 8770.54 8896.82 8763.07 133.75 1.53
S&P BSE Power 4783.85 4865.09 4777.88 4858.04 4785.23 72.81 1.52
S&P BSE Enhanced Value Index 409.97 416.35 409.03 415.24 409.16 6.08 1.49
S&P BSE Dividend Stability Index 584.48 591.49 583.65 590.66 583.81 6.85 1.17
S&P BSE Bharat 22 Index 4338.95 4394.26 4338.18 4388.53 4342.04 46.49 1.07
S&P BSE Momentum Index 1227.64 1239.04 1224.52 1236.65 1225.08 11.57 0.94
S&P BSE Basic Materials 5403.23 5457.28 5390.27 5439.75 5389.36 50.39 0.93
S&P BSE Smallcap Select Index 4735.42 4782.18 4729.92 4772.40 4728.26 44.14 0.93
S&P BSE India Infrastructure 285.59 288.51 285.39 288.10 285.63 2.47 0.86
S&P BSE Realty Index 3518.51 3563.57 3518.51 3530.69 3508.21 22.48 0.64
S&P BSE 150 Midcap Index 8772.75 8809.88 8749.73 8793.09 8749.73 43.36 0.50
S&P BSE BANKEX 44552.18 44809.20 44418.51 44758.13 44575.93 182.20 0.41
S&P BSE SENSEX Next 50 49545.94 49762.70 49411.71 49661.20 49458.21 202.99 0.41
S&P BSE Finance 8325.64 8372.92 8306.39 8365.14 8332.37 32.77 0.39
S&P BSE Small-Cap 27851.27 27974.04 27811.08 27905.91 27798.02 107.89 0.39
.