You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE IPO 4660.36 4779.77 4646.64 4758.51 4658.81 99.70 2.14
S&P BSE IT Sector 14383.21 14659.38 14383.21 14572.16 14355.39 216.77 1.51
S&P BSE Tech 7271.27 7390.40 7267.97 7355.79 7255.98 99.81 1.38
S&P BSE Diversified Financials Revenue Growth 996.87 1009.43 990.56 1007.68 995.67 12.01 1.21
S&P BSE Momentum Index 712.06 722.66 710.46 721.11 712.83 8.28 1.16
S&P BSE Smallcap Select Index 2661.04 2692.81 2652.88 2690.43 2661.49 28.94 1.09
S&P BSE Healthcare 13541.57 13685.93 13500.47 13661.34 13518.19 143.15 1.06
S&P BSE Telecom 1094.65 1106.20 1085.81 1101.86 1090.52 11.34 1.04
S&P BSE Capital Goods 17366.78 17592.84 17312.98 17494.60 17332.24 162.36 0.94
S&P BSE SENSEX Next 50 31083.17 31439.23 30947.98 31376.56 31089.52 287.04 0.92
S&P BSE 150 Midcap Index 4941.34 4986.44 4925.25 4982.70 4938.44 44.26 0.90
S&P BSE Energy 4319.68 4375.75 4310.89 4348.00 4310.51 37.49 0.87
S&P BSE Realty Index 1959.50 1981.82 1946.18 1975.54 1959.50 16.04 0.82
S&P BSE 100 ESG Index 172.02 173.39 171.75 173.10 171.80 1.30 0.76
S&P BSE Dollex 200 1126.07 1136.67 1122.51 1134.45 1126.23 8.22 0.73
S&P BSE Mid-Cap 15097.36 15211.85 15042.76 15196.46 15085.94 110.52 0.73
S&P BSE Dollex 100 1672.87 1688.44 1667.81 1684.47 1673.10 11.37 0.68
S&P BSE Consumer Durables 19878.34 20003.36 19786.76 19972.61 19838.90 133.71 0.67
S&P BSE 400 MidSmallCap Index 3850.58 3876.97 3837.08 3874.23 3848.68 25.55 0.66
S&P BSE Industrials 3184.98 3209.63 3173.15 3201.35 3182.56 18.79 0.59