You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Consumer Durables 19608.42 19909.65 19465.88 19780.79 19512.03 268.76 1.38
S&P BSE IT Sector 14226.04 14437.74 14217.47 14250.40 14185.47 64.93 0.46
S&P BSE SME IPO 1744.27 1753.45 1744.27 1749.97 1744.27 5.70 0.33
S&P BSE Tech 7121.66 7199.95 7090.73 7104.04 7100.90 3.14 0.04
S&P BSE TASIS Shariah 50 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
S&P BSE IPO 4203.67 4208.13 4165.97 4174.96 4189.22 -14.26 -0.34
S&P BSE Capital Goods 18284.06 18393.24 18139.56 18167.67 18246.28 -78.61 -0.43
S&P BSE Momentum Index 669.10 673.08 663.03 664.12 667.51 -3.39 -0.51
S&P BSE Healthcare 14728.26 14813.08 14563.02 14587.67 14692.79 -105.12 -0.72
S&P BSE FMCG Sector 11241.29 11242.42 11108.41 11125.77 11210.37 -84.60 -0.75
S&P BSE Private Banks Index 10331.84 10350.81 10196.34 10213.65 10295.07 -81.42 -0.79
S&P BSE 150 Midcap Index 4673.61 4685.67 4617.88 4620.87 4659.61 -38.74 -0.83
S&P BSE Small-Cap 14712.93 14742.04 14536.97 14549.46 14671.85 -122.39 -0.83
S&P BSE BANKEX 29206.16 29262.52 28796.86 28854.04 29098.32 -244.28 -0.84
S&P BSE 400 MidSmallCap Index 3633.89 3641.56 3589.52 3592.12 3623.52 -31.40 -0.87
S&P BSE Industrials 3132.23 3139.00 3092.69 3095.91 3123.98 -28.07 -0.90
S&P BSE Mid-Cap 14983.23 15032.46 14796.02 14807.55 14944.20 -136.65 -0.91
S&P BSE Greenex 2714.49 2724.47 2678.50 2681.53 2706.30 -24.77 -0.92
S&P BSE 250 SmallCap Index 2207.30 2210.66 2177.85 2181.07 2201.58 -20.51 -0.93
S&P BSE 100 ESG Index 167.40 167.80 165.02 165.33 166.90 -1.57 -0.94