You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE SME IPO 3506.32 3593.34 3506.32 3593.34 3506.32 87.02 2.48
S&P BSE Realty Index 2820.03 2859.30 2818.35 2847.66 2804.06 43.60 1.55
S&P BSE Consumer Discretionary Goods & Ser... 5071.32 5109.00 5070.43 5102.69 5052.78 49.91 0.99
S&P BSE Private Banks Index 13634.72 13748.02 13602.11 13719.23 13592.50 126.73 0.93
S&P BSE BANKEX 39631.20 39987.11 39551.91 39930.73 39572.29 358.44 0.91
S&P BSE FMCG Sector 13331.31 13416.76 13320.39 13407.03 13302.33 104.70 0.79
S&P BSE Midcap Select Index 9125.59 9158.62 9089.64 9134.56 9063.68 70.88 0.78
S&P BSE SENSEX Next 50 44542.38 44694.56 44468.97 44578.02 44298.32 279.70 0.63
S&P BSE Mid-Cap 22860.55 22970.56 22829.60 22907.41 22771.12 136.29 0.60
S&P BSE 250 SmallCap Index 3445.69 3465.85 3444.47 3451.02 3431.02 20.00 0.58
S&P BSE Quality Index 1070.84 1076.19 1070.23 1073.48 1067.44 6.04 0.57
S&P BSE Low Volatility Index 1184.93 1192.15 1183.99 1188.53 1181.81 6.72 0.57
S&P BSE Finance 7843.60 7874.16 7827.71 7860.19 7815.28 44.91 0.57
S&P BSE IPO 10764.09 10820.97 10735.81 10759.85 10700.41 59.44 0.56
S&P BSE 400 MidSmallCap Index 5986.40 6014.35 5986.08 5998.30 5968.40 29.90 0.50
S&P BSE Momentum Index 1032.92 1034.56 1029.85 1032.08 1027.28 4.80 0.47
S&P BSE 150 Midcap Index 7898.46 7934.20 7895.33 7915.66 7878.98 36.68 0.47
S&P BSE Small-Cap 25131.70 25273.21 25131.70 25186.27 25075.42 110.85 0.44
S&P BSE Industrials 4779.86 4791.83 4755.71 4767.00 4745.93 21.07 0.44
S&P BSE Oil&Gas 17275.88 17420.90 17236.93 17271.11 17197.88 73.23 0.43