You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Energy 4261.19 4352.48 4226.55 4334.55 4221.01 113.54 2.69
S&P BSE SME IPO 1776.34 1787.92 1772.43 1785.16 1776.34 8.82 0.50
S&P BSE Oil&Gas 13576.96 13620.34 13490.52 13578.59 13529.82 48.77 0.36
S&P BSE Momentum Index 694.86 695.98 692.15 694.55 693.37 1.18 0.17
S&P BSE IT Sector 14616.21 14697.18 14543.05 14670.87 14649.86 21.01 0.14
S&P BSE 100 ESG Index 172.06 172.23 170.99 171.78 171.70 0.08 0.05
S&P BSE Sensex 36417.58 36469.98 36218.33 36386.61 36374.08 12.53 0.03
S&P BSE Dollex 30 4201.04 4206.83 4181.03 4196.14 4195.73 0.41 0.01
S&P BSE TASIS Shariah 50 1250.93 1260.97 1247.05 1248.62 1251.65 -3.03 -0.24
S&P BSE SENSEX 50 Index 11423.06 11437.43 11360.53 11408.06 11408.86 -0.80 -0.01
S&P BSE Largecap 4228.97 4233.33 4203.40 4218.67 4223.29 -4.62 -0.11
S&P BSE 100 11196.12 11208.42 11127.58 11165.66 11180.60 -14.94 -0.13
S&P BSE CARBONEX 1822.38 1824.30 1810.94 1817.04 1819.62 -2.58 -0.14
S&P BSE 100 LargeCap TMC Index 4030.43 4034.44 4005.33 4019.29 4024.79 -5.50 -0.14
S&P BSE Private Banks Index 11015.15 11042.10 10974.72 10993.40 11010.09 -16.69 -0.15
S&P BSE Dollex 100 1627.42 1629.15 1617.90 1622.48 1625.05 -2.57 -0.16
S&P BSE 200 4657.73 4662.44 4628.49 4642.65 4651.68 -9.03 -0.19
S&P BSE Metal 11127.87 11174.75 11023.41 11080.32 11101.10 -20.78 -0.19
S&P BSE Quality Index 736.19 737.35 730.53 733.34 734.78 -1.44 -0.20
S&P BSE 250 LargeMidCap Index 4396.12 4400.47 4368.61 4381.55 4390.36 -8.81 -0.20