You are here » Home » Markets » Stocks » Indian Indices BSE

INDIAN INDICES

EXCHANGE:
INDEX OPEN HIGH LOW LATEST PREVIOUS CLOSE CHG
(PTS)
CHG
(%)
S&P BSE Metal 18967.97 19847.62 18966.91 19655.48 18668.22 987.26 5.29
S&P BSE Enhanced Value Index 363.99 370.91 363.18 369.54 361.05 8.49 2.35
S&P BSE Basic Materials 4964.05 5046.95 4963.03 5020.82 4920.10 100.72 2.05
S&P BSE CPSE 1317.48 1336.92 1312.28 1331.52 1311.03 20.49 1.56
S&P BSE Bharat 22 Index 3237.16 3279.34 3237.16 3266.63 3224.61 42.02 1.30
S&P BSE IPO 9156.24 9244.37 9155.26 9214.54 9096.56 117.98 1.30
S&P BSE PSU 6914.93 6982.07 6888.13 6966.55 6883.41 83.14 1.21
S&P BSE Greenex 3849.73 3878.04 3848.88 3867.71 3825.17 42.54 1.11
S&P BSE Dividend Stability Index 532.04 537.36 529.59 535.24 529.62 5.62 1.06
S&P BSE Telecom 1389.29 1408.94 1382.37 1400.46 1386.58 13.88 1.00
S&P BSE India Manufacturing 559.25 563.51 558.85 562.14 556.73 5.41 0.97
S&P BSE Dollex 100 2111.80 2119.94 2105.91 2115.84 2095.94 19.90 0.95
S&P BSE SME IPO 2387.34 2427.98 2387.34 2409.99 2387.34 22.65 0.95
S&P BSE Dollex 30 5482.34 5511.92 5467.61 5494.15 5443.90 50.25 0.92
S&P BSE Dollex 200 1446.38 1451.17 1441.69 1448.13 1435.26 12.87 0.90
S&P BSE India Infrastructure 222.36 223.57 221.79 223.05 221.06 1.99 0.90
S&P BSE Power 2564.08 2571.46 2548.29 2562.53 2540.41 22.12 0.87
S&P BSE Realty Index 2431.28 2480.24 2431.28 2444.53 2424.80 19.73 0.81
S&P BSE Oil&Gas 15336.20 15452.86 15235.63 15402.10 15283.93 118.17 0.77
S&P BSE Utilities 2266.99 2274.15 2250.97 2264.23 2247.01 17.22 0.77
.