Explore Business Standard
In the broader markets, both S&P BSE MidCap and S&P BSE SmallCap ended 1.4 per cent lower.
)
3:53 PM
3:43 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| GODREJ CONSUMER | 1248.25 | 1298.10 | -49.85 | -3.84 | 1462477 |
| ITC | 297.20 | 306.55 | -9.35 | -3.05 | 25990181 |
| UNITED SPIRITS | 578.30 | 595.20 | -16.90 | -2.84 | 1961814 |
| TATA GLOBAL | 216.00 | 222.00 | -6.00 | -2.70 | 3504972 |
| JUBILANT FOOD. | 1353.30 | 1390.55 | -37.25 | -2.68 | 1061089 |
3:41 PM
3:40 PM
3:34 PM
3:11 PM
3:05 PM
2:55 PM
2:45 PM
| COMPANY | PRICE( | CHG( | CHG(%) |
| POWER FIN.CORPN. | 81.50 | -6.95 | -7.86 |
| MAX FINANCIAL | 473.10 | -31.30 | -6.21 |
| MAHINDRA CIE | 279.35 | -18.45 | -6.20 |
| SWAN ENERGY | 150.10 | -9.30 | -5.83 |
| CHOLAMAN.INV.&FN | 1309.05 | -77.95 | -5.62 |
2:31 PM
2:14 PM
1:59 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 37,765.74 | -156.43 | -0.41 |
| S&P BSE SENSEX 50 | 11,918.44 | -57.22 | -0.48 |
| S&P BSE SENSEX Next 50 | 34,197.05 | -67.93 | -0.20 |
| S&P BSE 100 | 11,681.86 | -51.01 | -0.43 |
| S&P BSE Bharat 22 Index | 3,601.90 | -18.58 | -0.51 |
1:48 PM
| INDEX | DATE | LATEST | PREV CLOSE | CHG(PTS) | CHG(%) |
| HANG SENG | 10-09-2018 | 26613.42 | 26973.47 | -360.05 | -1.33 |
| SHANGHAI COMPOSITE | 10-09-2018 | 2669.49 | 2702.31 | -32.82 | -1.21 |
| MERVAL | 11-09-2018 | 29455.22 | 29811.22 | -356.00 | -1.19 |
| TAIWAN WEIGHTED | 10-09-2018 | 10725.80 | 10846.99 | -121.19 | -1.12 |
| NZX 50 INDEX | 10-09-2018 | 9048.63 | 9095.39 | -46.76 | -0.51 |
1:44 PM
1:35 PM
1:26 PM
1:25 PM
1:23 PM
1:22 PM
1:21 PM
1:19 PM
1:17 PM
| COMPANY | PRICE( | CHG( | CHG(%) |
| MAX FINANCIAL | 481.60 | -22.80 | -4.52 |
| ASHOKA BUILDCON | 131.50 | -5.00 | -3.66 |
| SWAN ENERGY | 153.60 | -5.80 | -3.64 |
| HIMADRI SPECIALT | 124.20 | -4.50 | -3.50 |
| PHILLIPS CARBON | 228.95 | -7.15 | -3.03 |
1:05 PM
12:54 PM
12:45 PM
12:31 PM
12:18 PM
12:15 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 37,809.37 | -112.80 | -0.30 |
| S&P BSE SENSEX 50 | 11,935.39 | -40.27 | -0.34 |
| S&P BSE SENSEX Next 50 | 34,255.10 | -9.88 | -0.03 |
| S&P BSE 100 | 11,698.83 | -34.04 | -0.29 |
| S&P BSE Bharat 22 Index | 3,606.88 | -13.60 | -0.38 |
11:47 AM
First Published: Sep 11 2018 | 8:15 AM IST