S&P BSE 500 index hits fresh 52-week low
Bharti Airtel, Finolex Industries, Grasim Industries, Motherson Sumi Systems, NBCC and PNB Housing Finance among 57 stocks from BSE500 index hit 52-week low today.
)
Explore Business Standard
Bharti Airtel, Finolex Industries, Grasim Industries, Motherson Sumi Systems, NBCC and PNB Housing Finance among 57 stocks from BSE500 index hit 52-week low today.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| 8K MILES | 127.75 | 127.75 | 134.45 | 10-Oct-18 |
| APL APOLLO | 1197.55 | 1160.70 | 1164.00 | 04-Oct-18 |
| ASAHI INDIA GLAS | 283.00 | 282.00 | 290.00 | 08-Oct-18 |
| BANK OF BARODA | 92.85 | 90.70 | 92.80 | 09-Oct-18 |
| BHARTI AIRTEL | 289.60 | 282.35 | 284.10 | 10-Oct-18 |
| BIRLA CORPN. | 529.80 | 525.10 | 542.00 | 10-Oct-18 |
| BOMBAY DYEING | 111.65 | 111.65 | 117.50 | 10-Oct-18 |
| CCL PRODUCTS | 240.50 | 237.00 | 242.25 | 10-Oct-18 |
| CENTRAL BANK | 27.50 | 27.50 | 28.85 | 10-Oct-18 |
| CG POWER & INDU. | 39.65 | 38.55 | 39.40 | 08-Oct-18 |
| CORPORATION BANK | 22.40 | 21.00 | 21.05 | 08-Oct-18 |
| CRISIL | 1601.90 | 1600.00 | 1600.00 | 09-Oct-18 |
| CROMPTON GR. CON | 197.50 | 193.70 | 200.05 | 04-Oct-18 |
| D B CORP | 187.70 | 184.95 | 185.90 | 08-Oct-18 |
| DEEPAK FERT. | 189.00 | 181.95 | 183.90 | 08-Oct-18 |
| DILIP BUILDCON | 530.20 | 500.00 | 501.15 | 09-Oct-18 |
| ESSEL PROPACK | 95.75 | 95.00 | 95.50 | 08-Oct-18 |
| EVEREADY INDS. | 186.30 | 184.20 | 184.50 | 08-Oct-18 |
| FINOLEX INDS. | 490.00 | 489.00 | 499.20 | 09-Oct-18 |
| G S F C | 90.25 | 85.60 | 86.50 | 08-Oct-18 |
| GRASIM INDS | 876.95 | 861.55 | 877.65 | 09-Oct-18 |
| GUJ PIPAVAV PORT | 102.50 | 98.00 | 98.90 | 08-Oct-18 |
| GULF OIL LUBRIC. | 715.65 | 705.00 | 716.90 | 05-Oct-18 |
| H U D C O | 41.15 | 40.15 | 41.60 | 09-Oct-18 |
| HIMADRI SPECIALT | 117.40 | 103.55 | 106.20 | 01-Oct-18 |
| HIND.AERONAUTICS | 776.70 | 757.00 | 767.35 | 10-Oct-18 |
| I T D C | 286.45 | 278.00 | 279.00 | 08-Oct-18 |
| INOX LEISURE | 196.30 | 189.65 | 190.00 | 09-Oct-18 |
| J & K BANK | 39.30 | 38.05 | 38.20 | 01-Oct-18 |
| JK LAKSHMI CEM. | 274.45 | 249.55 | 271.00 | 08-Oct-18 |
| KALPATARU POWER | 300.40 | 292.00 | 295.00 | 09-Oct-18 |
| KNR CONSTRUCT. | 167.70 | 163.30 | 166.60 | 01-Oct-18 |
| MAHINDRA HOLIDAY | 199.60 | 194.00 | 199.35 | 10-Oct-18 |
| MAX FINANCIAL | 370.35 | 343.95 | 352.90 | 04-Oct-18 |
| MAX INDIA | 67.90 | 65.05 | 65.75 | 08-Oct-18 |
| MOTHERSON SUMI | 228.85 | 220.55 | 221.00 | 08-Oct-18 |
| MOTIL.OSWAL.FIN. | 624.35 | 615.00 | 627.55 | 09-Oct-18 |
| NAVNEET EDUCAT. | 104.80 | 100.95 | 107.50 | 09-Oct-18 |
| NBCC | 53.15 | 51.65 | 52.15 | 09-Oct-18 |
| NILKAMAL LTD | 1518.95 | 1495.00 | 1500.00 | 09-Oct-18 |
| PNB HOUSING | 852.80 | 841.80 | 847.00 | 05-Oct-18 |
| PRESTIGE ESTATES | 169.70 | 163.75 | 165.00 | 08-Oct-18 |
| RATNAMANI METALS | 786.00 | 735.95 | 781.10 | 10-Oct-18 |
| S H KELKAR & CO. | 195.00 | 191.20 | 192.35 | 13-Aug-18 |
| SHREE CEMENT | 14816.80 | 14700.10 | 15015.15 | 22-Jun-18 |
| SJVN | 26.30 | 25.85 | 25.90 | 09-Oct-18 |
| SOMANY CERAMICS | 336.00 | 311.00 | 330.40 | 10-Oct-18 |
| SOUTH IND.BANK | 12.64 | 12.45 | 12.80 | 01-Oct-18 |
| SPARC | 303.70 | 296.40 | 298.00 | 09-Oct-18 |
| SWAN ENERGY | 99.00 | 96.15 | 96.85 | 10-Oct-18 |
| TATA CHEMICALS | 644.65 | 623.50 | 623.50 | 09-Oct-18 |
| TATA INV.CORPN. | 686.00 | 680.40 | 691.00 | 09-Oct-18 |
| TATA METALIKS | 568.00 | 565.00 | 578.50 | 09-Oct-18 |
| THE RAMCO CEMENT | 583.30 | 576.30 | 589.50 | 10-Oct-18 |
| THERMAX | 880.00 | 880.00 | 885.00 | 10-Oct-18 |
| THOMAS COOK (I) | 199.80 | 193.10 | 193.10 | 09-Oct-18 |
| TIMKEN INDIA | 550.05 | 543.90 | 550.05 | 10-Oct-18 |
| TTK PRESTIGE | 5795.00 | 5500.00 | 5612.00 | 22-May-18 |
| VIJAYA BANK | 41.45 | 41.00 | 41.20 | 28-Sep-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Oct 11 2018 | 11:51 AM IST