S&P BSE 500, Nifty Midcap 100 index hit record highs
Total 12 stocks include Biocon, Alkem Lab, SJVN, Aarti Ind and Dilip Buildcon hit record highs.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Total 12 stocks include Biocon, Alkem Lab, SJVN, Aarti Ind and Dilip Buildcon hit record highs.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| AARTI INDS. | 786.05 | 800.00 | 800.00 | 07-Feb-17 |
| AEGIS LOGISTICS | 202.80 | 204.65 | 204.55 | 17-Feb-17 |
| ALKEM LAB | 2073.00 | 2073.95 | 2028.00 | 17-Feb-17 |
| BIOCON | 1127.30 | 1133.00 | 1123.00 | 17-Feb-17 |
| C P C L | 389.00 | 397.00 | 396.20 | 17-Feb-17 |
| DCB BANK | 144.65 | 145.00 | 140.25 | 17-Feb-17 |
| DILIP BUILDCON | 289.05 | 294.00 | 293.40 | 09-Feb-17 |
| ELGI EQUIPMENT | 214.15 | 218.00 | 217.80 | 17-Feb-17 |
| GAIL (INDIA) | 523.00 | 528.00 | 513.00 | 17-Feb-17 |
| GREAVES COTTON | 161.20 | 162.40 | 154.00 | 17-Feb-17 |
| JINDAL STEEL | 101.80 | 102.60 | 96.20 | 07-Feb-17 |
| JP ASSOCIATES | 15.37 | 15.69 | 15.32 | 17-Feb-17 |
| L&T FIN.HOLDINGS | 117.60 | 118.50 | 117.85 | 17-Feb-17 |
| MOTIL.OSWAL.FIN. | 657.00 | 662.05 | 653.00 | 17-Feb-17 |
| RBL BANK | 423.30 | 427.00 | 421.00 | 17-Feb-17 |
| SJVN | 36.10 | 36.25 | 36.05 | 17-Feb-17 |
| TATA POWER CO. | 85.30 | 85.80 | 84.80 | 17-Feb-17 |
| TATA STEEL | 485.55 | 487.85 | 487.00 | 08-Feb-17 |
| VEDANTA | 270.25 | 271.05 | 265.95 | 17-Feb-17 |
| VINATI ORGANICS | 775.10 | 799.75 | 766.00 | 07-Feb-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Feb 20 2017 | 2:19 PM IST