Smallcap stocks outperform; Alphageo, Astec Lifesciences zoom 20%
The S&P Smallcap index ended 100 points higher at 11,381 levels against 11 points rise in the S&P BSE Sensex
)
Explore Business Standard
The S&P Smallcap index ended 100 points higher at 11,381 levels against 11 points rise in the S&P BSE Sensex
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| AEGIS LOGISTICS | 123.80 | 126.90 | 122.55 | 13-May-16 |
| AKZO NOBEL | 1574.35 | 1610.20 | 1550.00 | 01-Jun-16 |
| ALPHAGEO (INDIA) | 792.10 | 792.10 | 720.00 | 30-Nov-15 |
| ASIAN GRANITO | 186.35 | 199.75 | 197.10 | 26-Nov-15 |
| BALRAMPUR CHINI | 119.65 | 120.55 | 119.75 | 16-May-16 |
| COROMANDEL INTER | 251.35 | 260.00 | 256.50 | 29-Jun-15 |
| DALMIA BHAR. | 958.50 | 965.00 | 959.00 | 18-May-16 |
| DCM SHRIRAM | 206.35 | 209.90 | 205.00 | 03-Jun-16 |
| DHAMPUR SUGAR | 102.60 | 103.00 | 102.80 | 07-Jun-16 |
| EDELWEISS.FIN. | 78.95 | 80.65 | 77.30 | 07-Jun-16 |
| EID PARRY | 250.35 | 256.50 | 254.85 | 19-May-16 |
| FINOLEX CABLES | 364.35 | 372.40 | 359.05 | 31-May-16 |
| FIRSTSOUR.SOLU. | 46.25 | 47.35 | 46.70 | 07-Jun-16 |
| G N F C | 138.95 | 144.40 | 143.40 | 31-May-16 |
| GIC HOUSING FIN | 286.55 | 288.00 | 282.70 | 31-May-16 |
| HEIDELBERG CEM. | 112.50 | 113.80 | 112.70 | 07-Jun-16 |
| KAJARIA CERAMICS | 1187.00 | 1189.00 | 1181.60 | 07-Jun-16 |
| KALYANI STEELS | 193.00 | 195.95 | 194.60 | 01-Jun-16 |
| KPIT TECH. | 185.05 | 187.60 | 187.50 | 07-Jun-16 |
| LUMAX INDS. | 605.20 | 609.80 | 590.00 | 07-Jun-16 |
| MAH. SEAMLESS | 237.70 | 248.50 | 247.80 | 30-May-16 |
| MANGALAM CEMENT | 295.60 | 299.90 | 286.00 | 29-Apr-16 |
| MERCATOR | 32.40 | 33.10 | 32.00 | 07-Jun-16 |
| MOLD-TEK PACK. | 166.55 | 171.90 | 170.20 | 01-Jun-16 |
| NIRLON | 232.50 | 235.00 | 234.00 | 07-Jun-16 |
| PRICOL | 70.70 | 72.90 | 72.70 | 07-Jun-16 |
| PVR | 939.60 | 945.60 | 934.95 | 07-Jun-16 |
| REPCO HOME FIN | 770.80 | 794.10 | 785.00 | 19-Aug-15 |
| SHILPI CABLE | 130.20 | 133.00 | 129.80 | 07-Jun-16 |
| STEEL STR. WHEEL | 451.55 | 466.10 | 458.00 | 28-Dec-15 |
| SUDARSHAN CHEM. | 154.00 | 157.15 | 157.00 | 07-Jun-16 |
| TATA METALIKS | 315.40 | 315.40 | 300.40 | 07-Jun-16 |
| TINPLATE CO. | 83.90 | 86.40 | 83.00 | 02-Jun-16 |
| UFLEX | 222.00 | 224.40 | 217.25 | 07-Jun-16 |
| Latest price on BSE as on June 8, 2016. | ||||
First Published: Jun 08 2016 | 4:04 PM IST