Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Cohance Life | 391.60 | 28.35 | 7.80 |
| RPG LifeScience. | 2,033.35 | 131.25 | 6.90 |
| IOL Chemicals | 91.16 | 5.69 | 6.66 |
| Themis Medicare | 90.56 | 5.56 | 6.54 |
| Guj. Themis Bio. | 321.00 | 16.00 | 5.25 |
| Alembic Pharma | 784.95 | 38.10 | 5.10 |
| Concord Biotech | 1,083.50 | 43.50 | 4.18 |
| Supriya Lifesci. | 649.75 | 21.60 | 3.44 |
| Gland Pharma | 1,795.80 | 56.70 | 3.26 |
| Innova Captab | 746.15 | 21.25 | 2.93 |
| Natco Pharma | 1,118.95 | 31.25 | 2.87 |
| Wockhardt | 1,396.80 | 38.25 | 2.82 |
| Emcure Pharma | 1,680.70 | 42.30 | 2.58 |
| Kopran | 158.85 | 3.95 | 2.55 |
| Syncom Formul. | 14.33 | 0.35 | 2.50 |
| Krishna Institu. | 680.00 | 16.10 | 2.43 |
| Aster DM Health. | 688.30 | 15.75 | 2.34 |
| Narayana Hrudaya | 1,829.30 | 41.70 | 2.33 |
| Artemis Medicare | 235.30 | 5.35 | 2.33 |
| Biocon | 358.00 | 7.45 | 2.13 |
| Apollo Hospitals | 7,705.00 | 149.05 | 1.97 |
| Fortis Health. | 890.90 | 16.90 | 1.93 |
| Pfizer | 4,954.05 | 92.55 | 1.90 |
| GPT Healthcare | 137.65 | 2.50 | 1.85 |
| Neuland Labs. | 15,288.45 | 268.35 | 1.79 |
| Hikal | 191.90 | 3.35 | 1.78 |
| Krsnaa Diagnost. | 625.95 | 9.95 | 1.62 |
| SMS Pharma. | 429.55 | 6.70 | 1.58 |
| Morepen Labs. | 41.92 | 0.64 | 1.55 |
| Jupiter Life Lin | 1,285.05 | 19.65 | 1.55 |
| Unichem Labs. | 351.30 | 5.30 | 1.53 |
| Solara Active | 496.00 | 7.20 | 1.47 |
| Dr Reddy's Labs | 1,239.00 | 17.75 | 1.45 |
| Max Healthcare | 1,006.90 | 14.30 | 1.44 |
| Glaxosmi. Pharma | 2,451.80 | 32.70 | 1.35 |
| Granules India | 658.80 | 8.80 | 1.35 |
| Tarsons Products | 218.50 | 2.90 | 1.35 |
| Aarti Drugs | 372.80 | 4.80 | 1.30 |
| Blue Jet Health | 422.00 | 5.40 | 1.30 |
| Syngene Intl. | 441.00 | 5.35 | 1.23 |
| Vijaya Diagnost. | 1,031.00 | 11.00 | 1.08 |
| J B Chemicals & | 1,994.30 | 19.60 | 0.99 |
| Piramal Pharma | 148.90 | 1.45 | 0.98 |
| Strides Pharma | 1,002.85 | 8.95 | 0.90 |
| Hester Bios | 1,485.00 | 13.00 | 0.88 |
| Jubilant Pharmo | 914.50 | 8.00 | 0.88 |
| Mankind Pharma | 2,124.00 | 18.00 | 0.85 |
| Ipca Labs. | 1,473.50 | 12.00 | 0.82 |
| Indoco Remedies | 219.85 | 1.75 | 0.80 |
| Vimta Labs | 477.65 | 3.70 | 0.78 |
| Torrent Pharma. | 4,188.95 | 30.60 | 0.74 |
| Indrapr.Medical | 427.50 | 2.85 | 0.67 |
| Cipla | 1,238.30 | 7.55 | 0.61 |
| Orchid Pharma | 567.15 | 3.05 | 0.54 |
| Senores Pharma. | 893.65 | 4.60 | 0.52 |
| Shalby | 161.25 | 0.80 | 0.50 |
| Zydus Lifesci. | 942.55 | 4.55 | 0.49 |
| Sanofi Consumer | 4,732.25 | 23.25 | 0.49 |
| Gufic BioScience | 302.20 | 1.45 | 0.48 |
| Laurus Labs | 1,135.00 | 5.40 | 0.48 |
| P & G Health Ltd | 5,015.00 | 22.70 | 0.45 |
| Acutaas Chemical | 2,361.75 | 10.30 | 0.44 |
| Shilpa Medicare | 411.55 | 1.70 | 0.41 |
| Caplin Point Lab | 1,772.00 | 5.55 | 0.31 |
| Aarti Pharma | 701.00 | 2.20 | 0.31 |
| Sai Life | 973.90 | 2.05 | 0.21 |
| Alkem Lab | 5,555.00 | 10.05 | 0.18 |
| Sigachi Indust. | 23.35 | 0.04 | 0.17 |
| Viyash Scientific | 208.90 | 0.05 | 0.02 |
| Sanofi India | 3,557.30 | -0.60 | -0.02 |
| Glenmark Pharma. | 2,245.25 | -0.75 | -0.03 |
| Lupin | 2,321.40 | -1.30 | -0.06 |
| KMC Speciality | 89.04 | -0.07 | -0.08 |
| Suven Life Scie. | 195.95 | -0.15 | -0.08 |
| Astrazeneca Phar | 8,508.80 | -9.70 | -0.11 |
| Aurobindo Pharma | 1,384.45 | -1.65 | -0.12 |
| FDC | 357.20 | -0.50 | -0.14 |
| Abbott India | 25,815.00 | -40.00 | -0.15 |
| Kovai Medical | 5,420.60 | -14.40 | -0.26 |
| Global Health | 1,089.90 | -3.45 | -0.32 |
| Bliss GVS Pharma | 258.35 | -0.95 | -0.37 |
| Sastasundar Ven. | 269.00 | -1.00 | -0.37 |
| Windlas Biotech | 868.60 | -3.40 | -0.39 |
| Akums Drugs | 545.05 | -2.35 | -0.43 |
| Novartis India | 994.40 | -5.30 | -0.53 |
| Marksans Pharma | 179.55 | -0.95 | -0.53 |
| Health.Global | 565.00 | -3.10 | -0.55 |
| Alivus Life | 1,064.05 | -5.95 | -0.56 |
| Dr Lal Pathlabs | 1,405.90 | -8.00 | -0.57 |
| Suraksha Diagno. | 280.00 | -2.00 | -0.71 |
| Metropolis Healt | 468.75 | -3.80 | -0.80 |
| Rainbow Child. | 1,246.00 | -10.85 | -0.86 |
| Poly Medicure | 1,475.00 | -14.00 | -0.94 |
| Advanced Enzyme | 304.20 | -3.00 | -0.98 |
| Divi's Lab. | 6,230.60 | -66.40 | -1.05 |
| Sun Pharma.Inds. | 1,675.20 | -17.95 | -1.06 |
| Thyrocare Tech. | 390.85 | -4.60 | -1.16 |
| Dishman Carbogen | 168.60 | -2.00 | -1.17 |
| Indegene | 488.05 | -5.95 | -1.20 |
| Ajanta Pharma | 2,790.15 | -34.85 | -1.23 |
| Lincoln Pharma. | 584.75 | -7.70 | -1.30 |
| ERIS Lifescience | 1,444.30 | -21.60 | -1.47 |
| Yatharth Hospit. | 755.85 | -13.60 | -1.77 |
| NGL Fine Chem | 2,211.00 | -42.35 | -1.88 |
| SPARC | 147.90 | -4.25 | -2.79 |
