Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 02:44 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Caplin Point Lab | 2,032.90 | 187.90 | 10.18 |
| Cipla | 1,435.50 | 105.15 | 7.90 |
| Jupiter Life Lin | 1,333.25 | 72.10 | 5.72 |
| Zydus Lifesci. | 990.55 | 50.55 | 5.38 |
| Health X Platform | 290.00 | 13.65 | 4.94 |
| Sanofi Consumer | 4,787.80 | 200.20 | 4.36 |
| Orchid Pharma | 720.90 | 25.75 | 3.70 |
| Ipca Labs. | 1,561.95 | 54.80 | 3.64 |
| NGL Fine Chem | 2,280.55 | 79.60 | 3.62 |
| Hikal | 208.95 | 7.05 | 3.49 |
| Laurus Labs | 1,320.30 | 39.90 | 3.12 |
| ERIS Lifescience | 1,372.95 | 40.55 | 3.04 |
| IOL Chemicals | 109.44 | 3.08 | 2.90 |
| Ajanta Pharma | 3,218.60 | 90.60 | 2.90 |
| Dr Reddy's Labs | 1,301.60 | 36.50 | 2.89 |
| Max Healthcare | 1,054.70 | 29.35 | 2.86 |
| Natco Pharma | 1,205.90 | 33.00 | 2.81 |
| KMC Speciality | 95.00 | 2.53 | 2.74 |
| Kopran | 158.70 | 4.20 | 2.72 |
| Alkem Lab | 5,592.00 | 142.00 | 2.61 |
| Gland Pharma | 1,891.60 | 44.25 | 2.40 |
| Glenmark Pharma. | 2,338.60 | 50.70 | 2.22 |
| Mankind Pharma | 2,469.00 | 53.70 | 2.22 |
| Viyash Scientific | 229.45 | 4.90 | 2.18 |
| Lupin | 2,259.05 | 43.60 | 1.97 |
| Alembic Pharma | 786.00 | 15.05 | 1.95 |
| J B Chemicals & | 2,135.20 | 40.20 | 1.92 |
| Sun Pharma.Inds. | 1,858.95 | 34.55 | 1.89 |
| Bliss GVS Pharma | 285.00 | 5.05 | 1.80 |
| Dr Lal Pathlabs | 1,602.70 | 28.10 | 1.78 |
| Rainbow Child. | 1,315.00 | 23.00 | 1.78 |
| Torrent Pharma. | 4,401.80 | 76.60 | 1.77 |
| Divi's Lab. | 6,908.50 | 119.40 | 1.76 |
| Apollo Hospitals | 8,135.40 | 126.95 | 1.59 |
| Sai Life | 1,110.05 | 17.10 | 1.56 |
| Artemis Medicare | 279.20 | 4.25 | 1.55 |
| Fortis Health. | 972.50 | 14.50 | 1.51 |
| Neuland Labs. | 16,701.00 | 246.80 | 1.50 |
| Aarti Pharma | 718.95 | 10.15 | 1.43 |
| RPG LifeScience. | 2,349.00 | 32.55 | 1.41 |
| Abbott India | 27,500.00 | 374.95 | 1.38 |
| Marksans Pharma | 202.90 | 2.70 | 1.35 |
| Granules India | 737.50 | 9.00 | 1.24 |
| Hester Bios | 1,729.00 | 20.10 | 1.18 |
| Metropolis Healt | 556.40 | 6.40 | 1.16 |
| Jubilant Pharmo | 1,005.25 | 10.30 | 1.04 |
| Global Health | 1,212.40 | 12.40 | 1.03 |
| Krsnaa Diagnost. | 583.40 | 5.90 | 1.02 |
| Pfizer | 4,651.00 | 44.60 | 0.97 |
| Sigachi Indust. | 21.18 | 0.18 | 0.86 |
| Solara Active | 508.15 | 4.25 | 0.84 |
| Emcure Pharma | 1,673.20 | 14.00 | 0.84 |
| Aurobindo Pharma | 1,511.70 | 11.70 | 0.78 |
| Lincoln Pharma. | 670.00 | 5.00 | 0.75 |
| Strides Pharma | 1,152.60 | 7.60 | 0.66 |
| Dishman Carbogen | 178.50 | 1.15 | 0.65 |
| Windlas Biotech | 763.00 | 4.65 | 0.61 |
| Biocon | 420.25 | 2.50 | 0.60 |
| Syngene Intl. | 467.80 | 2.80 | 0.60 |
| Health.Global | 612.35 | 3.55 | 0.58 |
| P & G Health Ltd | 5,250.00 | 29.50 | 0.57 |
| Shilpa Medicare | 439.15 | 2.50 | 0.57 |
| Syncom Formul. | 13.81 | 0.06 | 0.44 |
| GPT Healthcare | 141.65 | 0.60 | 0.43 |
| Supriya Lifesci. | 686.95 | 2.85 | 0.42 |
| Glaxosmi. Pharma | 2,415.00 | 8.15 | 0.34 |
| Kovai Medical | 5,394.90 | 14.90 | 0.28 |
| Astrazeneca Phar | 8,371.50 | 20.50 | 0.25 |
| FDC | 369.00 | 0.80 | 0.22 |
| Indoco Remedies | 226.40 | 0.40 | 0.18 |
| Advanced Enzyme | 365.70 | -0.05 | -0.01 |
| Sanofi India | 3,239.05 | -6.05 | -0.19 |
| SPARC | 168.40 | -0.35 | -0.21 |
| Tarsons Products | 215.50 | -0.45 | -0.21 |
| Aster DM Health. | 741.00 | -2.00 | -0.27 |
| Gufic BioScience | 288.40 | -0.85 | -0.29 |
| Concord Biotech | 1,143.50 | -3.30 | -0.29 |
| SMS Pharma. | 400.30 | -1.90 | -0.47 |
| Krishna Institu. | 774.40 | -4.40 | -0.56 |
| Themis Medicare | 100.41 | -0.65 | -0.64 |
| Shalby | 160.25 | -1.25 | -0.77 |
| Aarti Drugs | 364.00 | -3.00 | -0.82 |
| Thyrocare Tech. | 472.40 | -4.00 | -0.84 |
| Innova Captab | 867.75 | -7.45 | -0.85 |
| Suraksha Diagno. | 303.00 | -2.65 | -0.87 |
| Suven Life Scie. | 207.25 | -2.20 | -1.05 |
| Narayana Hrudaya | 1,816.30 | -19.80 | -1.08 |
| Yatharth Hospit. | 828.30 | -9.10 | -1.09 |
| Vijaya Diagnost. | 1,269.70 | -14.30 | -1.11 |
| Unichem Labs. | 360.05 | -4.15 | -1.14 |
| Indegene | 515.95 | -6.05 | -1.16 |
| Vimta Labs | 461.25 | -5.95 | -1.27 |
| Guj. Themis Bio. | 373.20 | -4.95 | -1.31 |
| Blue Jet Health | 437.45 | -6.30 | -1.42 |
| Morepen Labs. | 43.13 | -0.71 | -1.62 |
| Piramal Pharma | 174.40 | -2.90 | -1.64 |
| Akums Drugs | 530.40 | -9.60 | -1.78 |
| Alivus Life | 1,066.00 | -19.70 | -1.81 |
| Wockhardt | 1,539.20 | -29.50 | -1.88 |
| Cohance Life | 446.00 | -11.15 | -2.44 |
| Indrapr.Medical | 387.40 | -9.80 | -2.47 |
| Acutaas Chemical | 2,730.10 | -97.80 | -3.46 |
| Novartis India | 1,194.00 | -46.00 | -3.71 |
| Poly Medicure | 1,523.90 | -73.10 | -4.58 |
| Senores Pharma. | 914.35 | -58.55 | -6.02 |
