WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Whirlpool India | 918.00 | 62.45 | 7.30 |
| Castrol India | 201.55 | 6.70 | 3.44 |
| Max Financial | 1,451.00 | 48.00 | 3.42 |
| Supreme Inds. | 3,544.00 | 109.00 | 3.17 |
| Indian Renewable | 113.40 | 3.40 | 3.09 |
| Bank of Maha | 84.70 | 2.38 | 2.89 |
| Aditya Bir. Fas. | 49.18 | 1.12 | 2.33 |
| Bandhan Bank | 187.00 | 4.00 | 2.19 |
| Jubilant Food. | 486.60 | 9.70 | 2.03 |
| Persistent Systems | 5,379.95 | 103.95 | 1.97 |
| Honeywell Auto | 33,962.40 | 570.55 | 1.71 |
| Godrej Propert. | 1,698.00 | 26.80 | 1.60 |
| AU Small Finance | 1,016.00 | 16.00 | 1.60 |
| Escorts Kubota | 2,850.00 | 38.90 | 1.38 |
| Relaxo Footwear | 297.55 | 4.00 | 1.36 |
| Star Health Insu | 557.15 | 7.25 | 1.32 |
| Thermax | 3,452.10 | 44.45 | 1.30 |
| Dixon Technolog. | 13,409.00 | 159.00 | 1.20 |
| Sona BLW Precis. | 825.00 | 9.00 | 1.10 |
| Jindal Stain. | 746.20 | 8.05 | 1.09 |
| Ashok Leyland | 159.00 | 1.60 | 1.02 |
| Torrent Pharma. | 4,985.00 | 50.00 | 1.01 |
| APL Apollo Tubes | 2,206.00 | 22.00 | 1.01 |
| Brainbees Solut. | 180.80 | 1.80 | 1.01 |
| Solar Industries | 19,710.00 | 195.00 | 1.00 |
| Nippon Life Ind. | 1,156.00 | 10.75 | 0.94 |
| Go Digit General | 254.60 | 2.25 | 0.89 |
| Mphasis | 2,270.00 | 18.90 | 0.84 |
| Phoenix Mills | 1,973.00 | 15.20 | 0.78 |
| B H E L | 419.20 | 3.20 | 0.77 |
| Oberoi Realty | 1,850.05 | 14.00 | 0.76 |
| LIC Housing Fin. | 568.10 | 3.80 | 0.67 |
| UCO Bank | 23.90 | 0.16 | 0.67 |
| Gland Pharma | 2,910.00 | 18.70 | 0.65 |
| CRISIL | 4,525.00 | 28.60 | 0.64 |
| KPIT Technologi. | 520.00 | 3.15 | 0.61 |
| Kansai Nerolac | 181.00 | 0.95 | 0.53 |
| UPL | 550.00 | 2.90 | 0.53 |
| Coromandel Inter | 1,950.00 | 10.00 | 0.52 |
| Torrent Power | 1,250.00 | 6.00 | 0.48 |
| JSW Infrast | 362.00 | 1.65 | 0.46 |
| S A I L | 184.80 | 0.80 | 0.43 |
| Balkrishna Inds | 2,180.00 | 8.90 | 0.41 |
| Page Industries | 37,575.00 | 150.00 | 0.40 |
| Petronet LNG | 285.50 | 1.05 | 0.37 |
| Indian Bank | 829.95 | 2.95 | 0.36 |
| Astral | 1,396.00 | 4.80 | 0.35 |
| L&T Finance Ltd | 284.00 | 1.00 | 0.35 |
| Bharat Forge | 2,005.00 | 5.00 | 0.25 |
| Aarti Industries | 488.45 | 1.00 | 0.21 |
| H P C L | 351.50 | 0.55 | 0.16 |
| L&T Technology | 3,213.35 | 5.15 | 0.16 |
| Bank of India | 137.95 | 0.20 | 0.15 |
| FSN E-Commerce | 333.50 | 0.50 | 0.15 |
| Emcure Pharma | 1,961.95 | 2.95 | 0.15 |
| MRF | 1,24,146.75 | 139.40 | 0.11 |
| Coforge | 1,790.00 | 2.00 | 0.11 |
| Vedant Fashions | 526.00 | 0.60 | 0.11 |
| Suzlon Energy | 40.78 | 0.04 | 0.10 |
| IDFC First Bank | 83.84 | 0.08 | 0.10 |
| Yes Bank | 22.46 | 0.02 | 0.09 |
| Abbott India | 27,000.00 | 20.00 | 0.07 |
| Godrej Industrie | 1,098.55 | 0.45 | 0.04 |
| Tata Elxsi | 3,185.00 | 1.20 | 0.04 |
| Gujarat Energy | 235.95 | 0.10 | 0.04 |
| Aditya Birla Cap | 390.00 | 0.15 | 0.04 |
| Premier Energies | 898.20 | 0.20 | 0.02 |
| Voltas | 1,117.00 | 0.00 | 0.00 |
| NHPC Ltd | 76.00 | 0.00 | 0.00 |
| CG Power & Ind | 885.90 | -0.10 | -0.01 |
| Kalyan Jewellers | 573.50 | -0.10 | -0.02 |
| P I Industries | 2,389.10 | -0.90 | -0.04 |
| Emami | 389.20 | -0.15 | -0.04 |
| Central Bank | 31.18 | -0.02 | -0.06 |
| Rail Vikas | 206.80 | -0.20 | -0.10 |
| Cummins India | 4,956.00 | -5.50 | -0.11 |
| ACC | 1,235.10 | -1.65 | -0.13 |
| Ajanta Pharma | 3,547.10 | -4.45 | -0.13 |
| GMR Airports | 97.57 | -0.13 | -0.13 |
| Colgate-Palmoliv | 1,854.20 | -2.55 | -0.14 |
| Pun. & Sind Bank | 21.80 | -0.05 | -0.23 |
| Mazagon Dock | 2,200.00 | -5.00 | -0.23 |
| Tata Comm | 1,668.50 | -4.70 | -0.28 |
| Muthoot Finance | 2,826.00 | -9.00 | -0.32 |
| Prestige Estates | 1,473.00 | -4.95 | -0.33 |
| Indian Hotels Co | 726.00 | -2.50 | -0.34 |
| Lupin | 2,090.00 | -8.00 | -0.38 |
| Patanjali Foods | 403.85 | -1.60 | -0.39 |
| Glaxosmi. Pharma | 2,814.05 | -10.95 | -0.39 |
| Indraprastha Gas | 145.10 | -0.60 | -0.41 |
| Bayer Crop Sci. | 3,707.40 | -17.60 | -0.47 |
| Sun TV Network | 510.05 | -2.45 | -0.48 |
| Aurobindo Pharma | 1,711.30 | -8.70 | -0.51 |
| Uno Minda | 1,218.00 | -6.50 | -0.53 |
| General Insuranc | 337.40 | -1.80 | -0.53 |
| I R C T C | 458.80 | -2.45 | -0.53 |
| AWL Agri Busine. | 183.65 | -1.00 | -0.54 |
| Exide Inds. | 424.00 | -2.40 | -0.56 |
| Crompton Gr. Con | 218.70 | -1.45 | -0.66 |
| P & G Hygiene | 7,050.80 | -47.50 | -0.67 |
| The Ramco Cement | 864.10 | -5.90 | -0.68 |
| Delhivery | 423.35 | -2.95 | -0.69 |
| AIA Engineering | 3,924.00 | -28.00 | -0.71 |
| Deepak Nitrite | 1,590.45 | -12.45 | -0.78 |
| SJVN | 61.74 | -0.49 | -0.79 |
| Container Corpn. | 462.00 | -4.00 | -0.86 |
| Tube Investments | 2,519.15 | -21.85 | -0.86 |
| Linde India | 6,145.00 | -55.00 | -0.89 |
| Ipca Labs. | 1,969.50 | -18.65 | -0.94 |
| Schaeffler India | 4,002.00 | -38.85 | -0.96 |
| Clean Science | 808.00 | -8.00 | -0.98 |
| Oil India | 474.05 | -4.95 | -1.03 |
| NMDC | 80.00 | -0.85 | -1.05 |
| Gujarat Fluoroch | 4,439.05 | -46.90 | -1.05 |
| Alkem Lab | 5,269.95 | -60.05 | -1.13 |
| Gillette India | 7,041.65 | -83.50 | -1.17 |
| Laurus Labs | 2,001.00 | -25.25 | -1.25 |
| Oracle Fin.Serv. | 10,758.00 | -147.00 | -1.35 |
| Dalmia BharatLtd | 1,697.20 | -23.70 | -1.38 |
| Endurance Tech. | 2,632.25 | -37.75 | -1.41 |
| Biocon | 381.00 | -6.00 | -1.55 |
| M & M Fin. Serv. | 333.65 | -5.35 | -1.58 |
| Zee Entertainmen | 76.93 | -1.25 | -1.60 |
| Vishal Mega Mart | 103.50 | -1.70 | -1.62 |
| United Breweries | 1,251.20 | -21.70 | -1.70 |
| Tata Technolog. | 703.00 | -14.95 | -2.08 |
| Federal Bank | 322.00 | -7.00 | -2.13 |
| New India Assura | 176.90 | -3.95 | -2.18 |
| Inventurus Knowl | 1,825.00 | -41.05 | -2.20 |
| Glenmark Pharma. | 2,383.00 | -59.00 | -2.42 |
| 3M India | 33,907.45 | -862.55 | -2.48 |
| Bharti Hexacom | 1,479.00 | -40.90 | -2.69 |
| Max Healthcare | 1,014.00 | -33.50 | -3.20 |
| One 97 | 1,672.60 | -61.50 | -3.55 |
| PB Fintech. | 1,165.50 | -44.50 | -3.68 |
| Ola Electric | 38.50 | -4.03 | -9.48 |
