WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Coforge | 1,464.55 | 61.75 | 4.40 |
| Suzlon Energy | 57.92 | 2.35 | 4.23 |
| Coromandel Inter | 2,060.65 | 72.60 | 3.65 |
| Prestige Estates | 1,520.00 | 50.15 | 3.41 |
| Glaxosmi. Pharma | 2,194.00 | 69.35 | 3.26 |
| AWL Agri Busine. | 197.30 | 6.05 | 3.16 |
| Bandhan Bank | 216.70 | 5.80 | 2.75 |
| Relaxo Footwear | 352.00 | 9.30 | 2.71 |
| Persistent Systems | 5,023.35 | 127.35 | 2.60 |
| Schaeffler India | 4,161.20 | 105.10 | 2.59 |
| Zee Entertainmen | 111.29 | 2.69 | 2.48 |
| Oberoi Realty | 1,708.00 | 40.00 | 2.40 |
| 3M India | 32,400.00 | 750.00 | 2.37 |
| Dixon Technolog. | 12,224.80 | 268.30 | 2.24 |
| Aditya Birla Cap | 373.90 | 7.10 | 1.94 |
| Balkrishna Inds | 2,233.10 | 42.10 | 1.92 |
| Emcure Pharma | 1,735.85 | 31.35 | 1.84 |
| Torrent Power | 1,410.05 | 24.05 | 1.74 |
| Colgate-Palmoliv | 2,097.10 | 34.55 | 1.68 |
| CRISIL | 4,047.90 | 62.60 | 1.57 |
| Petronet LNG | 290.30 | 4.25 | 1.49 |
| Godrej Propert. | 1,793.55 | 23.80 | 1.34 |
| P I Industries | 2,871.00 | 37.05 | 1.31 |
| L&T Technology | 3,456.00 | 42.50 | 1.25 |
| Emami | 400.05 | 4.90 | 1.24 |
| Mazagon Dock | 2,469.90 | 30.20 | 1.24 |
| Escorts Kubota | 2,840.00 | 32.40 | 1.15 |
| Phoenix Mills | 1,870.00 | 21.30 | 1.15 |
| Oracle Fin.Serv. | 9,494.00 | 107.00 | 1.14 |
| Federal Bank | 320.65 | 3.50 | 1.10 |
| P & G Hygiene | 9,090.00 | 96.50 | 1.07 |
| Tata Elxsi | 4,118.20 | 43.20 | 1.06 |
| Astral | 1,560.35 | 16.35 | 1.06 |
| Linde India | 7,011.00 | 71.85 | 1.04 |
| Indian Renewable | 126.15 | 1.30 | 1.04 |
| Ajanta Pharma | 3,078.25 | 31.25 | 1.03 |
| Honeywell Auto | 36,630.20 | 350.20 | 0.97 |
| Mphasis | 2,328.80 | 21.75 | 0.94 |
| Tube Investments | 3,255.00 | 28.95 | 0.90 |
| Premier Energies | 1,054.00 | 9.35 | 0.90 |
| I R C T C | 522.80 | 4.55 | 0.88 |
| Sun TV Network | 519.65 | 4.15 | 0.81 |
| PB Fintech. | 1,592.00 | 11.80 | 0.75 |
| SJVN | 73.67 | 0.52 | 0.71 |
| GMR Airports | 107.45 | 0.70 | 0.66 |
| New India Assura | 161.80 | 1.05 | 0.65 |
| Indian Hotels Co | 694.30 | 4.40 | 0.64 |
| Container Corpn. | 463.75 | 2.95 | 0.64 |
| Rail Vikas | 241.20 | 1.50 | 0.63 |
| AIA Engineering | 4,491.20 | 26.20 | 0.59 |
| Oil India | 419.70 | 2.45 | 0.59 |
| Jindal Stain. | 705.40 | 3.90 | 0.56 |
| Ashok Leyland | 158.50 | 0.85 | 0.54 |
| Pun. & Sind Bank | 24.05 | 0.13 | 0.54 |
| CG Power & Ind | 940.25 | 4.85 | 0.52 |
| Indian Bank | 853.00 | 4.40 | 0.52 |
| Yes Bank | 23.89 | 0.12 | 0.50 |
| Nippon Life Ind. | 1,139.85 | 4.85 | 0.43 |
| Sona BLW Precis. | 599.00 | 2.55 | 0.43 |
| B H E L | 384.15 | 1.25 | 0.33 |
| L&T Finance Ltd | 294.30 | 0.90 | 0.31 |
| Central Bank | 31.99 | 0.09 | 0.28 |
| Endurance Tech. | 2,618.55 | 6.95 | 0.27 |
| NHPC Ltd | 74.78 | 0.17 | 0.23 |
| Biocon | 416.30 | 0.75 | 0.18 |
| Brainbees Solut. | 219.25 | 0.40 | 0.18 |
| M & M Fin. Serv. | 297.75 | 0.30 | 0.10 |
| UCO Bank | 26.34 | 0.02 | 0.08 |
| Lupin | 2,270.10 | 1.40 | 0.06 |
| Page Industries | 39,049.85 | 24.85 | 0.06 |
| LIC Housing Fin. | 554.60 | 0.25 | 0.05 |
| Patanjali Foods | 425.60 | 0.20 | 0.05 |
| FSN E-Commerce | 272.20 | 0.10 | 0.04 |
| Aditya Bir. Fas. | 61.03 | 0.01 | 0.02 |
| Aarti Industries | 497.55 | -0.15 | -0.03 |
| Supreme Inds. | 3,558.50 | -1.50 | -0.04 |
| Castrol India | 185.45 | -0.10 | -0.05 |
| Alkem Lab | 5,335.20 | -2.80 | -0.05 |
| Gillette India | 7,715.00 | -4.45 | -0.06 |
| Glenmark Pharma. | 2,154.25 | -1.35 | -0.06 |
| Gujarat Fluoroch | 3,663.15 | -2.20 | -0.06 |
| KPIT Technologi. | 756.20 | -0.75 | -0.10 |
| H P C L | 401.35 | -0.45 | -0.11 |
| MRF | 1,28,367.00 | -135.70 | -0.11 |
| APL Apollo Tubes | 1,836.00 | -1.95 | -0.11 |
| Jubilant Food. | 423.20 | -0.50 | -0.12 |
| Muthoot Finance | 3,161.90 | -4.10 | -0.13 |
| Max Healthcare | 1,025.00 | -1.55 | -0.15 |
| Voltas | 1,325.70 | -2.85 | -0.21 |
| Godrej Industrie | 1,072.20 | -2.60 | -0.24 |
| Kansai Nerolac | 216.30 | -0.55 | -0.25 |
| UPL | 615.00 | -1.80 | -0.29 |
| JSW Infrast | 293.70 | -0.85 | -0.29 |
| Bank of India | 145.75 | -0.45 | -0.31 |
| Tata Technolog. | 768.90 | -2.55 | -0.33 |
| Bharti Hexacom | 1,462.40 | -5.20 | -0.35 |
| Thermax | 4,723.00 | -17.55 | -0.37 |
| United Breweries | 1,337.90 | -5.10 | -0.38 |
| NMDC | 88.07 | -0.37 | -0.42 |
| Indraprastha Gas | 168.60 | -0.80 | -0.47 |
| Aurobindo Pharma | 1,400.05 | -6.95 | -0.49 |
| Bharat Forge | 2,010.00 | -10.60 | -0.52 |
| Dalmia BharatLtd | 1,707.50 | -8.95 | -0.52 |
| Crompton Gr. Con | 264.95 | -1.40 | -0.53 |
| ACC | 1,348.45 | -7.50 | -0.55 |
| Delhivery | 450.70 | -2.60 | -0.57 |
| Cummins India | 5,725.00 | -35.00 | -0.61 |
| Abbott India | 26,070.00 | -160.00 | -0.61 |
| Laurus Labs | 1,379.55 | -9.50 | -0.68 |
| Go Digit General | 295.90 | -2.15 | -0.72 |
| S A I L | 181.10 | -1.35 | -0.74 |
| AU Small Finance | 1,022.70 | -9.25 | -0.90 |
| Bayer Crop Sci. | 4,239.00 | -42.00 | -0.98 |
| Torrent Pharma. | 4,464.50 | -44.45 | -0.99 |
| Bank of Maha | 88.23 | -0.90 | -1.01 |
| Clean Science | 782.00 | -8.00 | -1.01 |
| IDFC First Bank | 77.48 | -0.86 | -1.10 |
| Max Financial | 1,610.00 | -18.00 | -1.11 |
| One 97 | 1,109.20 | -12.65 | -1.13 |
| Kalyan Jewellers | 378.55 | -4.45 | -1.16 |
| Ipca Labs. | 1,551.00 | -19.00 | -1.21 |
| Gland Pharma | 2,180.75 | -28.30 | -1.28 |
| Deepak Nitrite | 1,642.70 | -21.60 | -1.30 |
| Gujarat Gas | 394.00 | -5.40 | -1.35 |
| Star Health Insu | 520.55 | -7.50 | -1.42 |
| Whirlpool India | 784.50 | -12.50 | -1.57 |
| Exide Inds. | 388.45 | -6.35 | -1.61 |
| Inventurus Knowl | 1,643.00 | -28.60 | -1.71 |
| Tata Comm | 1,912.65 | -34.05 | -1.75 |
| Vedant Fashions | 404.00 | -7.75 | -1.88 |
| Solar Industries | 16,895.85 | -380.00 | -2.20 |
| Ola Electric | 43.07 | -1.00 | -2.27 |
| The Ramco Cement | 882.75 | -24.30 | -2.68 |
| Vishal Mega Mart | 116.95 | -3.50 | -2.91 |
| Uno Minda | 1,088.80 | -40.30 | -3.57 |
| General Insuranc | 358.65 | -28.50 | -7.36 |
