Explore Business Standard
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Sun TV Network | 597.00 | 4.65 | 0.79 |
| Oil India | 479.30 | 3.70 | 0.78 |
| Vishal Mega Mart | 103.05 | 0.80 | 0.78 |
| NHPC Ltd | 76.60 | -0.21 | -0.27 |
| Persistent Systems | 4,702.30 | -17.45 | -0.37 |
| Gland Pharma | 1,618.00 | -7.20 | -0.44 |
| Max Healthcare | 960.05 | -4.70 | -0.49 |
| Aurobindo Pharma | 1,284.00 | -7.40 | -0.57 |
| Page Industries | 31,800.00 | -221.90 | -0.69 |
| Lupin | 2,305.90 | -16.55 | -0.71 |
| The Ramco Cement | 916.90 | -7.55 | -0.82 |
| Emcure Pharma | 1,464.60 | -12.85 | -0.87 |
| Inventurus Knowl | 1,318.30 | -13.85 | -1.04 |
| Torrent Pharma. | 4,222.80 | -44.95 | -1.05 |
| Mphasis | 2,069.45 | -22.60 | -1.08 |
| I R C T C | 516.50 | -6.20 | -1.19 |
| Alkem Lab | 5,190.05 | -67.70 | -1.29 |
| Laurus Labs | 973.70 | -13.05 | -1.32 |
| Coforge | 1,073.50 | -15.95 | -1.46 |
| Glaxosmi. Pharma | 2,345.95 | -34.95 | -1.47 |
| P & G Hygiene | 9,571.00 | -145.75 | -1.50 |
| AIA Engineering | 3,375.40 | -51.90 | -1.51 |
| Jubilant Food. | 444.60 | -6.80 | -1.51 |
| CRISIL | 3,932.95 | -60.75 | -1.52 |
| Colgate-Palmoliv | 1,867.25 | -28.90 | -1.52 |
| Biocon | 374.80 | -6.10 | -1.60 |
| Tata Technolog. | 530.90 | -8.65 | -1.60 |
| Ola Electric | 24.22 | -0.40 | -1.62 |
| KPIT Technologi. | 650.35 | -11.05 | -1.67 |
| CG Power & Ind | 669.70 | -11.60 | -1.70 |
| United Breweries | 1,542.20 | -26.70 | -1.70 |
| Clean Science | 687.10 | -11.85 | -1.70 |
| Prestige Estates | 1,225.85 | -21.45 | -1.72 |
| PB Fintech. | 1,471.50 | -25.95 | -1.73 |
| P I Industries | 2,856.50 | -50.90 | -1.75 |
| Ipca Labs. | 1,519.75 | -27.20 | -1.76 |
| Zee Entertainmen | 71.54 | -1.30 | -1.78 |
| Torrent Power | 1,423.10 | -25.95 | -1.79 |
| Gujarat Fluoroch | 3,126.90 | -57.25 | -1.80 |
| Emami | 396.05 | -7.30 | -1.81 |
| Bayer Crop Sci. | 4,631.45 | -87.90 | -1.86 |
| L&T Technology | 3,175.00 | -60.15 | -1.86 |
| Tata Elxsi | 4,157.60 | -79.70 | -1.88 |
| Star Health Insu | 444.80 | -8.50 | -1.88 |
| Indian Hotels Co | 604.05 | -11.70 | -1.90 |
| Solar Industries | 12,692.70 | -246.60 | -1.91 |
| Coromandel Inter | 1,878.05 | -36.70 | -1.92 |
| Oracle Fin.Serv. | 6,451.90 | -127.35 | -1.94 |
| Gillette India | 7,844.50 | -155.95 | -1.95 |
| SJVN | 68.64 | -1.37 | -1.96 |
| Linde India | 6,876.95 | -139.05 | -1.98 |
| Glenmark Pharma. | 2,137.05 | -44.00 | -2.02 |
| Tata Comm | 1,391.50 | -28.80 | -2.03 |
| JSW Infrast | 246.30 | -5.10 | -2.03 |
| Deepak Nitrite | 1,362.50 | -28.35 | -2.04 |
| Yes Bank | 18.20 | -0.38 | -2.05 |
| B H E L | 256.50 | -5.40 | -2.06 |
| Abbott India | 26,172.25 | -559.95 | -2.09 |
| Ajanta Pharma | 2,843.40 | -60.80 | -2.09 |
| Balkrishna Inds | 2,060.10 | -44.20 | -2.10 |
| Premier Energies | 846.95 | -18.30 | -2.11 |
| MRF | 1,24,899.50 | -2,753.35 | -2.16 |
| Phoenix Mills | 1,511.35 | -33.30 | -2.16 |
| Godrej Industrie | 812.30 | -18.35 | -2.21 |
| 3M India | 31,500.00 | -715.80 | -2.22 |
| Honeywell Auto | 27,734.45 | -632.10 | -2.23 |
| Kansai Nerolac | 163.20 | -3.75 | -2.25 |
| Dixon Technolog. | 10,101.45 | -232.85 | -2.25 |
| General Insuranc | 363.40 | -8.40 | -2.26 |
| Oberoi Realty | 1,414.00 | -33.05 | -2.28 |
| Bharti Hexacom | 1,548.85 | -36.25 | -2.29 |
| M & M Fin. Serv. | 301.05 | -7.15 | -2.32 |
| ACC | 1,349.70 | -32.20 | -2.33 |
| Schaeffler India | 4,082.40 | -98.00 | -2.34 |
| IDFC First Bank | 61.48 | -1.49 | -2.37 |
| UPL | 610.00 | -14.95 | -2.39 |
| Exide Inds. | 295.45 | -7.30 | -2.41 |
| Cummins India | 4,500.00 | -111.75 | -2.42 |
| One 97 | 1,028.25 | -25.55 | -2.42 |
| GMR Airports | 88.25 | -2.20 | -2.43 |
| AU Small Finance | 876.90 | -22.15 | -2.46 |
| Vedant Fashions | 346.15 | -8.75 | -2.47 |
| Federal Bank | 260.20 | -6.65 | -2.49 |
| Rail Vikas | 257.85 | -6.70 | -2.53 |
| Escorts Kubota | 2,995.15 | -79.05 | -2.57 |
| Suzlon Energy | 40.89 | -1.08 | -2.57 |
| Supreme Inds. | 3,727.80 | -99.70 | -2.60 |
| Kalyan Jewellers | 372.85 | -9.95 | -2.60 |
| Astral | 1,589.00 | -42.65 | -2.61 |
| Godrej Propert. | 1,511.50 | -40.50 | -2.61 |
| Mazagon Dock | 2,262.55 | -61.20 | -2.63 |
| Max Financial | 1,594.75 | -43.45 | -2.65 |
| Gujarat Gas | 345.20 | -9.40 | -2.65 |
| Tube Investments | 2,466.80 | -67.80 | -2.67 |
| Bharat Forge | 1,666.00 | -45.85 | -2.68 |
| Container Corpn. | 435.45 | -12.00 | -2.68 |
| Patanjali Foods | 463.10 | -13.15 | -2.76 |
| Aarti Industries | 415.00 | -11.90 | -2.79 |
| Indian Renewable | 113.20 | -3.25 | -2.79 |
| Jindal Stain. | 702.55 | -20.25 | -2.80 |
| Aditya Bir. Fas. | 58.21 | -1.68 | -2.81 |
| S A I L | 151.15 | -4.40 | -2.83 |
| Ashok Leyland | 164.10 | -4.80 | -2.84 |
| APL Apollo Tubes | 1,917.05 | -56.65 | -2.87 |
| UCO Bank | 24.15 | -0.72 | -2.90 |
| Pun. & Sind Bank | 22.31 | -0.68 | -2.96 |
| Crompton Gr. Con | 236.10 | -7.20 | -2.96 |
| Dalmia BharatLtd | 1,785.10 | -54.65 | -2.97 |
| Indraprastha Gas | 151.85 | -4.70 | -3.00 |
| Delhivery | 409.80 | -12.85 | -3.04 |
| Thermax | 3,127.65 | -98.30 | -3.05 |
| FSN E-Commerce | 234.00 | -7.35 | -3.05 |
| Central Bank | 33.14 | -1.06 | -3.10 |
| Relaxo Footwear | 265.65 | -8.55 | -3.12 |
| Endurance Tech. | 2,209.15 | -71.95 | -3.15 |
| Aditya Birla Cap | 301.10 | -10.10 | -3.25 |
| New India Assura | 128.05 | -4.40 | -3.32 |
| Uno Minda | 1,028.95 | -36.15 | -3.39 |
| Bank of Maha | 63.11 | -2.23 | -3.41 |
| Nippon Life Ind. | 810.95 | -28.60 | -3.41 |
| Bank of India | 145.30 | -5.25 | -3.49 |
| Voltas | 1,276.45 | -47.65 | -3.60 |
| Indian Bank | 846.40 | -31.75 | -3.62 |
| Castrol India | 180.60 | -6.80 | -3.63 |
| Bandhan Bank | 152.70 | -5.75 | -3.63 |
| Sona BLW Precis. | 487.60 | -18.45 | -3.65 |
| L&T Finance Ltd | 251.45 | -9.60 | -3.68 |
| LIC Housing Fin. | 467.45 | -18.60 | -3.83 |
| NMDC | 76.74 | -3.11 | -3.89 |
| H P C L | 323.05 | -13.20 | -3.93 |
| Go Digit General | 314.60 | -14.05 | -4.28 |
| Muthoot Finance | 3,164.50 | -152.15 | -4.59 |
| Whirlpool India | 797.75 | -40.05 | -4.78 |
| Petronet LNG | 244.85 | -12.75 | -4.95 |
| Brainbees Solut. | 237.65 | -12.75 | -5.09 |
| AWL Agri Busine. | 181.35 | -10.60 | -5.52 |
