WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| L&T Technology | 3,982.60 | 372.80 | 10.33 |
| Ipca Labs. | 1,916.80 | 101.70 | 5.60 |
| Persistent Systems | 5,860.00 | 187.65 | 3.31 |
| NHPC Ltd | 72.53 | 1.82 | 2.57 |
| Mphasis | 2,557.75 | 59.95 | 2.40 |
| Kansai Nerolac | 184.80 | 3.60 | 1.99 |
| Coforge | 1,954.00 | 34.90 | 1.82 |
| Coromandel Inter | 1,802.20 | 31.25 | 1.76 |
| Gujarat Energy | 223.90 | 3.85 | 1.75 |
| Tata Elxsi | 3,837.80 | 55.10 | 1.46 |
| CRISIL | 4,580.50 | 53.15 | 1.17 |
| Petronet LNG | 295.20 | 3.10 | 1.06 |
| Oil India | 453.10 | 4.40 | 0.98 |
| Kalyan Jewellers | 557.20 | 5.20 | 0.94 |
| KPIT Technologi. | 540.55 | 4.55 | 0.85 |
| General Insuranc | 329.65 | 2.60 | 0.79 |
| 3M India | 30,305.20 | 211.75 | 0.70 |
| Oracle Fin.Serv. | 10,260.00 | 64.10 | 0.63 |
| Aditya Bir. Fas. | 43.44 | 0.26 | 0.60 |
| Escorts Kubota | 2,719.55 | 14.25 | 0.53 |
| Bank of India | 137.70 | 0.60 | 0.44 |
| S A I L | 169.30 | 0.65 | 0.39 |
| Abbott India | 25,911.00 | 70.25 | 0.27 |
| Indian Bank | 859.00 | 2.00 | 0.23 |
| Castrol India | 197.00 | 0.35 | 0.18 |
| Lupin | 1,957.00 | 3.25 | 0.17 |
| Relaxo Footwear | 289.50 | 0.15 | 0.05 |
| Alkem Lab | 4,997.00 | 2.00 | 0.04 |
| Emami | 375.45 | 0.10 | 0.03 |
| Star Health Insu | 541.40 | -0.35 | -0.06 |
| H P C L | 346.25 | -0.55 | -0.16 |
| Glenmark Pharma. | 2,205.00 | -3.85 | -0.17 |
| Emcure Pharma | 1,761.80 | -3.35 | -0.19 |
| Bharti Hexacom | 1,628.70 | -3.60 | -0.22 |
| Dalmia BharatLtd | 1,620.95 | -4.35 | -0.27 |
| Indraprastha Gas | 142.00 | -0.45 | -0.32 |
| Vedant Fashions | 504.95 | -2.00 | -0.39 |
| Ashok Leyland | 146.80 | -0.70 | -0.47 |
| Torrent Pharma. | 4,527.55 | -22.75 | -0.50 |
| ACC | 1,160.00 | -7.00 | -0.60 |
| Exide Inds. | 358.15 | -2.20 | -0.61 |
| Colgate-Palmoliv | 1,725.00 | -11.10 | -0.64 |
| AWL Agri Busine. | 179.55 | -1.15 | -0.64 |
| Gillette India | 7,214.15 | -49.05 | -0.68 |
| MRF | 1,20,899.00 | -957.95 | -0.79 |
| One 97 | 1,666.50 | -13.50 | -0.80 |
| Bharat Forge | 1,776.00 | -15.40 | -0.86 |
| Jindal Stain. | 727.65 | -6.30 | -0.86 |
| Endurance Tech. | 2,346.65 | -21.95 | -0.93 |
| LIC Housing Fin. | 506.30 | -4.90 | -0.96 |
| Prestige Estates | 1,455.00 | -14.10 | -0.96 |
| Glaxosmi. Pharma | 2,463.75 | -25.95 | -1.04 |
| Indian Hotels Co | 752.00 | -8.00 | -1.05 |
| NMDC | 69.68 | -0.75 | -1.06 |
| I R C T C | 450.70 | -4.95 | -1.09 |
| Phoenix Mills | 1,877.45 | -20.85 | -1.10 |
| Max Healthcare | 820.00 | -9.30 | -1.12 |
| Ajanta Pharma | 3,260.00 | -40.40 | -1.22 |
| Federal Bank | 344.00 | -4.35 | -1.25 |
| Zee Entertainmen | 72.04 | -1.09 | -1.49 |
| Gujarat Fluoroch | 4,384.45 | -67.00 | -1.51 |
| Jubilant Food. | 407.80 | -6.50 | -1.57 |
| The Ramco Cement | 774.90 | -12.40 | -1.58 |
| Godrej Propert. | 1,560.00 | -25.00 | -1.58 |
| Oberoi Realty | 1,648.45 | -26.55 | -1.59 |
| Balkrishna Inds | 2,038.60 | -33.95 | -1.64 |
| IDFC First Bank | 75.00 | -1.30 | -1.70 |
| Central Bank | 30.44 | -0.53 | -1.71 |
| Aditya Birla Cap | 366.35 | -6.65 | -1.78 |
| Uno Minda | 1,068.00 | -19.50 | -1.79 |
| Tata Technolog. | 692.10 | -13.20 | -1.87 |
| Schaeffler India | 3,553.25 | -67.95 | -1.88 |
| Sun TV Network | 627.25 | -12.00 | -1.88 |
| Voltas | 997.75 | -19.35 | -1.90 |
| Brainbees Solut. | 171.00 | -3.40 | -1.95 |
| Max Financial | 1,247.40 | -25.50 | -2.00 |
| Linde India | 5,887.00 | -120.50 | -2.01 |
| Biocon | 333.50 | -7.00 | -2.06 |
| Thermax | 3,167.00 | -67.60 | -2.09 |
| Go Digit General | 282.00 | -6.10 | -2.12 |
| Premier Energies | 880.00 | -19.25 | -2.14 |
| Tube Investments | 2,120.00 | -46.50 | -2.15 |
| UCO Bank | 23.10 | -0.51 | -2.16 |
| Pun. & Sind Bank | 20.81 | -0.46 | -2.16 |
| Supreme Inds. | 3,550.00 | -79.00 | -2.18 |
| AIA Engineering | 3,584.50 | -79.70 | -2.18 |
| Bank of Maha | 79.01 | -1.79 | -2.22 |
| M & M Fin. Serv. | 297.50 | -6.75 | -2.22 |
| PB Fintech. | 1,010.00 | -23.05 | -2.23 |
| Page Industries | 34,900.00 | -805.00 | -2.25 |
| Suzlon Energy | 39.40 | -0.94 | -2.33 |
| FSN E-Commerce | 329.00 | -8.00 | -2.37 |
| Aurobindo Pharma | 1,576.25 | -38.75 | -2.40 |
| United Breweries | 1,173.00 | -28.85 | -2.40 |
| Astral | 1,390.20 | -34.20 | -2.40 |
| Torrent Power | 1,180.30 | -29.20 | -2.41 |
| JSW Infrast | 321.25 | -7.95 | -2.41 |
| Laurus Labs | 2,012.00 | -50.40 | -2.44 |
| AU Small Finance | 947.30 | -23.75 | -2.45 |
| Tata Comm | 1,676.20 | -42.35 | -2.46 |
| Honeywell Auto | 30,884.90 | -789.80 | -2.49 |
| Whirlpool India | 815.90 | -21.25 | -2.54 |
| Aarti Industries | 466.50 | -12.40 | -2.59 |
| Indian Renewable | 103.70 | -2.80 | -2.63 |
| Patanjali Foods | 355.00 | -10.00 | -2.74 |
| Mazagon Dock | 1,997.40 | -56.60 | -2.76 |
| Clean Science | 739.00 | -21.20 | -2.79 |
| Deepak Nitrite | 1,505.30 | -43.55 | -2.81 |
| Bandhan Bank | 159.00 | -4.70 | -2.87 |
| New India Assura | 168.80 | -5.15 | -2.96 |
| Solar Industries | 19,187.00 | -593.30 | -3.00 |
| GMR Airports | 87.40 | -2.75 | -3.05 |
| Sona BLW Precis. | 767.95 | -24.45 | -3.09 |
| Yes Bank | 16.36 | -0.53 | -3.14 |
| L&T Finance Ltd | 245.00 | -8.00 | -3.16 |
| Container Corpn. | 428.00 | -14.00 | -3.17 |
| Rail Vikas | 188.30 | -6.20 | -3.19 |
| Bayer Crop Sci. | 3,430.90 | -114.65 | -3.23 |
| UPL | 512.50 | -17.30 | -3.27 |
| Delhivery | 387.90 | -13.75 | -3.42 |
| P I Industries | 2,111.00 | -75.00 | -3.43 |
| Dixon Technolog. | 11,692.00 | -418.00 | -3.45 |
| P & G Hygiene | 6,906.60 | -247.40 | -3.46 |
| Inventurus Knowl | 1,629.60 | -59.90 | -3.55 |
| Godrej Industrie | 983.00 | -36.85 | -3.61 |
| Cummins India | 4,434.00 | -166.10 | -3.61 |
| Nippon Life Ind. | 1,001.45 | -37.55 | -3.61 |
| Crompton Gr. Con | 200.90 | -8.00 | -3.83 |
| Gland Pharma | 2,910.00 | -117.25 | -3.87 |
| SJVN | 49.11 | -2.03 | -3.97 |
| Muthoot Finance | 2,472.50 | -102.50 | -3.98 |
| APL Apollo Tubes | 2,067.80 | -87.20 | -4.05 |
| B H E L | 410.00 | -17.50 | -4.09 |
| CG Power & Ind | 819.00 | -35.10 | -4.11 |
| Ola Electric | 33.00 | -1.52 | -4.40 |
| Vishal Mega Mart | 89.90 | -4.35 | -4.62 |
