WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Laurus Labs | 1,714.25 | 111.95 | 6.99 |
| Container Corpn. | 510.40 | 32.60 | 6.82 |
| Kansai Nerolac | 203.30 | 10.20 | 5.28 |
| AU Small Finance | 1,054.50 | 52.25 | 5.21 |
| IDFC First Bank | 84.87 | 4.04 | 5.00 |
| Oracle Fin.Serv. | 11,083.95 | 423.55 | 3.97 |
| Inventurus Knowl | 1,829.60 | 69.00 | 3.92 |
| Zee Entertainmen | 108.95 | 4.10 | 3.91 |
| Endurance Tech. | 2,733.05 | 95.70 | 3.63 |
| UCO Bank | 26.75 | 0.89 | 3.44 |
| H P C L | 394.10 | 12.85 | 3.37 |
| Prestige Estates | 1,645.00 | 52.90 | 3.32 |
| Nippon Life Ind. | 1,149.00 | 36.35 | 3.27 |
| L&T Finance Ltd | 312.25 | 9.85 | 3.26 |
| Whirlpool India | 795.35 | 23.75 | 3.08 |
| Max Healthcare | 1,114.55 | 33.05 | 3.06 |
| Uno Minda | 1,162.40 | 34.35 | 3.05 |
| Coforge | 1,528.45 | 43.75 | 2.95 |
| Godrej Propert. | 2,083.10 | 56.55 | 2.79 |
| Tube Investments | 2,843.85 | 76.95 | 2.78 |
| Brainbees Solut. | 214.00 | 5.60 | 2.69 |
| Ashok Leyland | 155.00 | 3.85 | 2.55 |
| L&T Technology | 3,505.00 | 87.10 | 2.55 |
| CRISIL | 4,460.00 | 109.70 | 2.52 |
| LIC Housing Fin. | 551.55 | 12.65 | 2.35 |
| United Breweries | 1,431.05 | 32.65 | 2.33 |
| Gland Pharma | 2,430.90 | 52.55 | 2.21 |
| Colgate-Palmoliv | 2,134.10 | 45.85 | 2.20 |
| Vishal Mega Mart | 110.35 | 2.35 | 2.18 |
| Jubilant Food. | 427.25 | 8.85 | 2.12 |
| Bandhan Bank | 169.40 | 3.40 | 2.05 |
| Emcure Pharma | 1,920.00 | 38.35 | 2.04 |
| Premier Energies | 1,037.85 | 19.30 | 1.89 |
| Glaxosmi. Pharma | 2,559.85 | 46.60 | 1.85 |
| Deepak Nitrite | 1,680.00 | 30.50 | 1.85 |
| ACC | 1,363.00 | 23.80 | 1.78 |
| Patanjali Foods | 347.00 | 6.00 | 1.76 |
| Schaeffler India | 4,174.30 | 70.40 | 1.72 |
| Lupin | 2,410.00 | 40.55 | 1.71 |
| Escorts Kubota | 2,953.20 | 49.70 | 1.71 |
| Suzlon Energy | 53.15 | 0.85 | 1.63 |
| Muthoot Finance | 3,033.00 | 46.90 | 1.57 |
| Aarti Industries | 484.80 | 7.45 | 1.56 |
| Aditya Birla Cap | 400.25 | 6.05 | 1.53 |
| Bharat Forge | 2,184.00 | 32.15 | 1.49 |
| Mazagon Dock | 2,328.95 | 34.30 | 1.49 |
| Delhivery | 469.45 | 6.90 | 1.49 |
| Emami | 414.25 | 5.95 | 1.46 |
| Mphasis | 2,322.60 | 33.30 | 1.45 |
| Indian Hotels Co | 737.65 | 10.25 | 1.41 |
| Vedant Fashions | 409.00 | 5.60 | 1.39 |
| Persistent Systems | 5,274.00 | 70.85 | 1.36 |
| Aurobindo Pharma | 1,552.05 | 20.55 | 1.34 |
| Aditya Bir. Fas. | 57.05 | 0.75 | 1.33 |
| M & M Fin. Serv. | 361.00 | 4.55 | 1.28 |
| APL Apollo Tubes | 1,848.75 | 23.05 | 1.26 |
| CG Power & Ind | 877.00 | 10.65 | 1.23 |
| AIA Engineering | 4,640.00 | 55.20 | 1.20 |
| Jindal Stain. | 722.95 | 8.40 | 1.18 |
| FSN E-Commerce | 326.60 | 3.80 | 1.18 |
| Clean Science | 729.30 | 8.35 | 1.16 |
| MRF | 1,32,199.20 | 1,444.75 | 1.10 |
| Coromandel Inter | 2,003.00 | 21.85 | 1.10 |
| Gillette India | 7,900.40 | 83.60 | 1.07 |
| Ipca Labs. | 1,781.10 | 18.40 | 1.04 |
| PB Fintech. | 1,553.10 | 14.55 | 0.95 |
| Balkrishna Inds | 2,033.00 | 19.00 | 0.94 |
| Torrent Pharma. | 5,004.95 | 45.15 | 0.91 |
| GMR Airports | 108.00 | 0.90 | 0.84 |
| Honeywell Auto | 37,775.00 | 293.95 | 0.78 |
| SJVN | 68.05 | 0.51 | 0.76 |
| Dalmia BharatLtd | 1,822.50 | 13.75 | 0.76 |
| UPL | 606.60 | 4.50 | 0.75 |
| Biocon | 436.95 | 3.25 | 0.75 |
| Solar Industries | 18,623.75 | 134.60 | 0.73 |
| Pun. & Sind Bank | 23.93 | 0.17 | 0.72 |
| Central Bank | 31.25 | 0.22 | 0.71 |
| S A I L | 162.60 | 1.05 | 0.65 |
| Ajanta Pharma | 3,387.75 | 21.30 | 0.63 |
| Star Health Insu | 585.20 | 3.65 | 0.63 |
| Ola Electric | 37.30 | 0.23 | 0.62 |
| The Ramco Cement | 919.95 | 5.55 | 0.61 |
| Indraprastha Gas | 150.15 | 0.85 | 0.57 |
| Indian Bank | 831.00 | 4.60 | 0.56 |
| Oberoi Realty | 1,829.60 | 9.50 | 0.52 |
| Federal Bank | 356.00 | 1.80 | 0.51 |
| P I Industries | 2,744.70 | 13.45 | 0.49 |
| Bayer Crop Sci. | 4,238.90 | 20.45 | 0.48 |
| Cummins India | 5,626.50 | 24.65 | 0.44 |
| KPIT Technologi. | 585.50 | 2.50 | 0.43 |
| Linde India | 6,762.95 | 27.55 | 0.41 |
| P & G Hygiene | 9,000.00 | 36.05 | 0.40 |
| One 97 | 1,289.10 | 5.10 | 0.40 |
| Tata Elxsi | 3,553.05 | 13.65 | 0.39 |
| NHPC Ltd | 79.70 | 0.30 | 0.38 |
| General Insuranc | 358.70 | 1.30 | 0.36 |
| Phoenix Mills | 2,019.00 | 6.75 | 0.34 |
| Sun TV Network | 488.25 | 1.50 | 0.31 |
| Torrent Power | 1,440.95 | 4.35 | 0.30 |
| Bharti Hexacom | 1,611.40 | 4.35 | 0.27 |
| Glenmark Pharma. | 2,199.00 | 5.75 | 0.26 |
| Godrej Industrie | 1,335.00 | 3.05 | 0.23 |
| Gujarat Energy | 265.50 | 0.20 | 0.08 |
| Sona BLW Precis. | 718.00 | 0.30 | 0.04 |
| Tata Technolog. | 711.25 | 0.25 | 0.04 |
| NMDC | 83.54 | -0.03 | -0.04 |
| Yes Bank | 22.95 | -0.01 | -0.04 |
| Indian Renewable | 120.30 | -0.20 | -0.17 |
| I R C T C | 494.15 | -1.05 | -0.21 |
| Rail Vikas | 224.00 | -0.55 | -0.24 |
| Relaxo Footwear | 402.75 | -1.05 | -0.26 |
| Dixon Technolog. | 13,808.85 | -36.40 | -0.26 |
| Castrol India | 184.35 | -0.50 | -0.27 |
| JSW Infrast | 321.45 | -0.95 | -0.29 |
| AWL Agri Busine. | 187.60 | -0.60 | -0.32 |
| B H E L | 415.70 | -1.50 | -0.36 |
| Crompton Gr. Con | 249.00 | -0.95 | -0.38 |
| Astral | 1,462.10 | -5.85 | -0.40 |
| Alkem Lab | 5,611.50 | -24.10 | -0.43 |
| Abbott India | 27,847.70 | -155.75 | -0.56 |
| Page Industries | 40,045.00 | -244.85 | -0.61 |
| Bank of Maha | 80.64 | -0.50 | -0.62 |
| Go Digit General | 254.80 | -1.70 | -0.66 |
| Max Financial | 1,504.60 | -12.05 | -0.79 |
| 3M India | 35,200.00 | -316.00 | -0.89 |
| Petronet LNG | 272.00 | -2.75 | -1.00 |
| Voltas | 1,312.10 | -15.30 | -1.15 |
| Kalyan Jewellers | 564.70 | -8.40 | -1.47 |
| Gujarat Fluoroch | 4,528.00 | -69.70 | -1.52 |
| Thermax | 4,447.50 | -70.00 | -1.55 |
| Oil India | 441.85 | -8.15 | -1.81 |
| Tata Comm | 1,733.80 | -39.80 | -2.24 |
| Bank of India | 137.80 | -4.85 | -3.40 |
| Supreme Inds. | 3,337.30 | -121.95 | -3.53 |
| Exide Inds. | 426.60 | -16.35 | -3.69 |
| New India Assura | 165.65 | -7.55 | -4.36 |
