Home / Markets / Index Components

Stocks

- - (-)

Last Updated: IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Ipca Labs.	1,883.40	149.75	8.64
Oberoi Realty	1,932.50	89.30	4.84
Suzlon Energy	48.92	1.81	3.84
Deepak Nitrite	1,780.00	56.80	3.30
Ashok Leyland	177.50	5.60	3.26
Nippon Life Ind.	1,202.50	38.00	3.26
B H E L	435.00	12.90	3.06
New India Assura	184.00	4.95	2.76
Thermax	4,160.00	109.00	2.69
L&T Finance Ltd	314.70	8.25	2.69
Zee Entertainmen	104.85	2.65	2.59
Endurance Tech.	2,972.10	74.60	2.57
Vedant Fashions	540.85	13.15	2.49
Uno Minda	1,270.00	30.00	2.42
S A I L	173.00	3.50	2.06
Clean Science	838.00	16.75	2.04
Godrej Propert.	2,031.00	39.60	1.99
Jubilant Food.	511.95	9.75	1.94
The Ramco Cement	922.00	15.15	1.67
Sona BLW Precis.	805.00	13.00	1.64
Muthoot Finance	2,890.00	45.00	1.58
Page Industries	37,445.00	575.00	1.56
L&T Technology	3,530.00	51.90	1.49
Max Financial	1,567.00	22.00	1.42
Supreme Inds.	3,601.00	50.00	1.41
Balkrishna Inds	2,398.40	32.35	1.37
Ajanta Pharma	3,725.00	49.85	1.36
Ola Electric	39.20	0.48	1.24
Brainbees Solut.	208.60	2.50	1.21
Torrent Pharma.	4,895.00	54.70	1.13
Oil India	475.00	5.10	1.09
Lupin	2,259.20	24.20	1.08
Bank of Maha	81.09	0.86	1.07
Bayer Crop Sci.	4,090.00	41.85	1.03
Yes Bank	22.91	0.21	0.93
Phoenix Mills	1,933.00	17.00	0.89
Pun. & Sind Bank	23.80	0.21	0.89
General Insuranc	355.40	3.10	0.88
Cummins India	5,450.00	45.95	0.85
NMDC	85.10	0.72	0.85
Rail Vikas	228.30	1.80	0.79
Linde India	6,745.00	50.55	0.76
Torrent Power	1,319.55	9.70	0.74
Escorts Kubota	3,132.50	21.35	0.69
AWL Agri Busine.	193.45	1.20	0.62
CG Power & Ind	898.40	5.40	0.60
I R C T C	500.45	3.00	0.60
Bharat Forge	2,087.15	12.15	0.59
UPL	568.00	3.20	0.57
Sun TV Network	487.25	2.65	0.55
Castrol India	187.50	0.90	0.48
UCO Bank	26.11	0.12	0.46
Jindal Stain.	740.15	3.00	0.41
Federal Bank	354.40	1.40	0.40
Glaxosmi. Pharma	2,699.00	9.90	0.37
Kansai Nerolac	205.35	0.70	0.34
Indian Renewable	116.90	0.40	0.34
Coromandel Inter	2,098.00	6.45	0.31
Prestige Estates	1,592.55	4.95	0.31
Dalmia BharatLtd	1,847.80	5.50	0.30
Emami	403.90	0.95	0.24
Bharti Hexacom	1,625.00	3.90	0.24
Whirlpool India	780.80	1.70	0.22
Kalyan Jewellers	609.25	1.00	0.16
Crompton Gr. Con	246.30	0.30	0.12
Petronet LNG	282.50	0.15	0.05
Vishal Mega Mart	105.55	0.05	0.05
Premier Energies	1,016.05	-0.05	0.00
Oracle Fin.Serv.	11,750.00	-1.00	-0.01
Solar Industries	19,963.00	-17.00	-0.09
LIC Housing Fin.	499.60	-0.50	-0.10
Tata Elxsi	3,764.00	-5.00	-0.13
Persistent Systems	5,572.20	-7.80	-0.14
Indraprastha Gas	151.50	-0.25	-0.16
Exide Inds.	474.75	-0.85	-0.18
CRISIL	4,471.60	-7.90	-0.18
Indian Hotels Co	720.00	-1.40	-0.19
M & M Fin. Serv.	389.00	-0.85	-0.22
MRF	1,33,089.00	-317.40	-0.24
Central Bank	31.31	-0.08	-0.25
Patanjali Foods	352.00	-1.00	-0.28
Bank of India	143.45	-0.40	-0.28
Aditya Birla Cap	400.20	-1.15	-0.29
Schaeffler India	4,031.00	-13.15	-0.33
NHPC Ltd	76.65	-0.25	-0.33
GMR Airports	101.50	-0.35	-0.34
Alkem Lab	5,380.00	-19.00	-0.35
Gillette India	7,570.15	-28.85	-0.38
Tata Comm	1,711.20	-6.85	-0.40
IDFC First Bank	85.17	-0.43	-0.50
ACC	1,314.00	-6.75	-0.51
Tube Investments	2,728.00	-14.00	-0.51
Abbott India	26,933.65	-143.25	-0.53
H P C L	371.00	-2.00	-0.54
PB Fintech.	1,729.30	-9.70	-0.56
Container Corpn.	523.90	-3.10	-0.59
Glenmark Pharma.	2,326.00	-14.00	-0.60
SJVN	66.80	-0.40	-0.60
Max Healthcare	1,003.80	-6.20	-0.61
Gujarat Fluoroch	4,710.00	-29.20	-0.62
United Breweries	1,367.40	-8.70	-0.63
Dixon Technolog.	14,050.00	-89.00	-0.63
P I Industries	2,484.00	-16.00	-0.64
Biocon	412.10	-2.80	-0.67
APL Apollo Tubes	2,080.00	-14.00	-0.67
Inventurus Knowl	1,826.15	-12.25	-0.67
Relaxo Footwear	393.60	-2.75	-0.69
P & G Hygiene	8,372.20	-59.05	-0.70
Mazagon Dock	2,562.00	-18.00	-0.70
AU Small Finance	1,079.00	-8.70	-0.80
Colgate-Palmoliv	1,965.00	-16.10	-0.81
KPIT Technologi.	608.00	-5.00	-0.82
Bandhan Bank	173.25	-1.45	-0.83
Delhivery	455.00	-4.00	-0.87
Laurus Labs	1,799.00	-15.95	-0.88
Star Health Insu	578.60	-6.00	-1.03
Coforge	1,801.10	-18.90	-1.04
3M India	34,890.00	-393.15	-1.11
FSN E-Commerce	327.15	-3.85	-1.16
Aarti Industries	527.30	-6.40	-1.20
Aditya Bir. Fas.	55.31	-0.68	-1.21
Astral	1,536.00	-19.00	-1.22
JSW Infrast	335.00	-4.20	-1.24
One 97	1,583.00	-21.00	-1.31
Indian Bank	883.00	-17.00	-1.89
Aurobindo Pharma	1,625.00	-33.00	-1.99
Go Digit General	255.05	-5.35	-2.05
Godrej Industrie	1,223.05	-27.30	-2.18
Mphasis	2,510.00	-59.00	-2.30
Gland Pharma	2,900.40	-68.40	-2.30
Honeywell Auto	36,366.30	-862.30	-2.32
Gujarat Energy	276.20	-6.90	-2.44
AIA Engineering	4,380.00	-111.20	-2.48
Tata Technolog.	841.70	-25.50	-2.94
Emcure Pharma	1,874.70	-59.05	-3.05
Voltas	1,267.00	-58.00	-4.38

Buzzing :

Stocks