Explore Business Standard
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| L&T Technology | 3,521.45 | 206.60 | 6.23 |
| Sun TV Network | 648.55 | 35.70 | 5.83 |
| Dixon Technolog. | 10,538.70 | 419.95 | 4.15 |
| 3M India | 37,531.55 | 1,180.85 | 3.25 |
| Oil India | 483.95 | 12.25 | 2.60 |
| Whirlpool India | 922.15 | 19.15 | 2.12 |
| Clean Science | 734.75 | 13.45 | 1.86 |
| Kansai Nerolac | 204.15 | 3.65 | 1.82 |
| Petronet LNG | 323.35 | 5.70 | 1.79 |
| Pun. & Sind Bank | 26.61 | 0.42 | 1.60 |
| Gujarat Fluoroch | 3,483.25 | 53.25 | 1.55 |
| Mphasis | 2,296.80 | 33.50 | 1.48 |
| Premier Energies | 732.85 | 9.50 | 1.31 |
| Tube Investments | 2,753.05 | 34.75 | 1.28 |
| Oracle Fin.Serv. | 6,924.20 | 71.70 | 1.05 |
| Voltas | 1,563.85 | 14.45 | 0.93 |
| IDFC First Bank | 73.48 | 0.65 | 0.89 |
| Emcure Pharma | 1,454.55 | 12.80 | 0.89 |
| Ipca Labs. | 1,531.45 | 13.00 | 0.86 |
| Kalyan Jewellers | 409.95 | 2.95 | 0.72 |
| Abbott India | 26,495.15 | 180.15 | 0.68 |
| Jubilant Food. | 519.40 | 3.40 | 0.66 |
| Glenmark Pharma. | 2,137.70 | 13.45 | 0.63 |
| United Breweries | 1,603.65 | 9.35 | 0.59 |
| APL Apollo Tubes | 2,232.55 | 10.75 | 0.48 |
| Endurance Tech. | 2,656.65 | 9.75 | 0.37 |
| S A I L | 166.00 | 0.50 | 0.30 |
| Schaeffler India | 4,361.35 | 11.35 | 0.26 |
| Federal Bank | 299.95 | 0.75 | 0.25 |
| Ola Electric | 25.22 | 0.05 | 0.20 |
| Tata Elxsi | 4,512.40 | 5.95 | 0.13 |
| Torrent Power | 1,565.80 | 1.05 | 0.07 |
| Zee Entertainmen | 87.47 | 0.05 | 0.06 |
| Tata Technolog. | 585.45 | 0.10 | 0.02 |
| B H E L | 264.85 | 0.00 | 0.00 |
| Indian Bank | 989.95 | -1.35 | -0.14 |
| Page Industries | 32,120.20 | -46.45 | -0.14 |
| AWL Agri Busine. | 189.00 | -0.30 | -0.16 |
| CG Power & Ind | 724.95 | -1.40 | -0.19 |
| Bharat Forge | 1,910.95 | -4.05 | -0.21 |
| Castrol India | 187.00 | -0.45 | -0.24 |
| Aurobindo Pharma | 1,221.55 | -2.95 | -0.24 |
| Ashok Leyland | 211.10 | -0.80 | -0.38 |
| Bank of India | 176.20 | -0.80 | -0.45 |
| NHPC Ltd | 75.36 | -0.38 | -0.50 |
| UPL | 637.05 | -3.40 | -0.53 |
| Indraprastha Gas | 171.15 | -0.95 | -0.55 |
| Rail Vikas | 316.55 | -1.80 | -0.57 |
| Deepak Nitrite | 1,580.95 | -10.05 | -0.63 |
| Bayer Crop Sci. | 4,672.80 | -31.20 | -0.66 |
| P I Industries | 3,108.75 | -20.70 | -0.66 |
| UCO Bank | 29.62 | -0.20 | -0.67 |
| FSN E-Commerce | 265.50 | -1.95 | -0.73 |
| The Ramco Cement | 1,130.60 | -9.15 | -0.80 |
| Container Corpn. | 495.65 | -4.15 | -0.83 |
| Supreme Inds. | 3,974.25 | -34.05 | -0.85 |
| Central Bank | 40.08 | -0.35 | -0.87 |
| Persistent Systems | 4,734.40 | -41.60 | -0.87 |
| Honeywell Auto | 30,947.40 | -278.30 | -0.89 |
| NMDC | 81.80 | -0.79 | -0.96 |
| Lupin | 2,301.35 | -22.50 | -0.97 |
| P & G Hygiene | 11,354.75 | -113.25 | -0.99 |
| Bank of Maha | 74.85 | -0.77 | -1.02 |
| Astral | 1,667.20 | -17.80 | -1.06 |
| Biocon | 389.75 | -4.30 | -1.09 |
| Oberoi Realty | 1,526.65 | -16.75 | -1.09 |
| H P C L | 439.10 | -5.00 | -1.13 |
| Coforge | 1,186.35 | -13.65 | -1.14 |
| Gillette India | 8,331.00 | -98.00 | -1.16 |
| Mazagon Dock | 2,223.60 | -27.55 | -1.22 |
| SJVN | 73.08 | -0.94 | -1.27 |
| New India Assura | 147.30 | -1.90 | -1.27 |
| Patanjali Foods | 509.95 | -6.60 | -1.28 |
| Gujarat Gas | 407.00 | -5.35 | -1.30 |
| Suzlon Energy | 42.70 | -0.57 | -1.32 |
| Torrent Pharma. | 4,337.50 | -58.60 | -1.33 |
| Exide Inds. | 334.90 | -4.65 | -1.37 |
| Cummins India | 4,901.75 | -68.25 | -1.37 |
| Laurus Labs | 1,074.75 | -15.40 | -1.41 |
| Yes Bank | 20.73 | -0.30 | -1.43 |
| AU Small Finance | 958.65 | -14.45 | -1.48 |
| LIC Housing Fin. | 537.55 | -8.30 | -1.52 |
| General Insuranc | 382.80 | -6.00 | -1.54 |
| GMR Airports | 100.65 | -1.59 | -1.56 |
| JSW Infrast | 254.85 | -4.10 | -1.58 |
| Brainbees Solut. | 216.80 | -3.50 | -1.59 |
| Max Healthcare | 1,091.75 | -18.25 | -1.64 |
| ACC | 1,592.55 | -27.00 | -1.67 |
| MRF | 1,41,054.95 | -2,515.55 | -1.75 |
| Aarti Industries | 447.50 | -7.95 | -1.75 |
| Ajanta Pharma | 2,995.00 | -54.00 | -1.77 |
| Colgate-Palmoliv | 2,253.60 | -41.75 | -1.82 |
| Solar Industries | 13,499.55 | -249.95 | -1.82 |
| Relaxo Footwear | 347.85 | -6.50 | -1.83 |
| Sona BLW Precis. | 534.45 | -10.00 | -1.84 |
| Aditya Bir. Fas. | 67.03 | -1.26 | -1.85 |
| Indian Renewable | 122.30 | -2.30 | -1.85 |
| Crompton Gr. Con | 257.55 | -4.90 | -1.87 |
| Gland Pharma | 1,823.00 | -35.40 | -1.90 |
| Escorts Kubota | 3,516.65 | -68.35 | -1.91 |
| Linde India | 6,724.05 | -131.40 | -1.92 |
| Alkem Lab | 5,638.65 | -111.15 | -1.93 |
| Thermax | 3,114.75 | -62.20 | -1.96 |
| AIA Engineering | 3,827.80 | -76.70 | -1.96 |
| Max Financial | 1,813.75 | -37.25 | -2.01 |
| Star Health Insu | 465.00 | -9.60 | -2.02 |
| Delhivery | 433.20 | -9.05 | -2.05 |
| Nippon Life Ind. | 930.35 | -19.65 | -2.07 |
| Bandhan Bank | 182.10 | -4.00 | -2.15 |
| Indian Hotels Co | 667.30 | -14.70 | -2.16 |
| Glaxosmi. Pharma | 2,570.00 | -57.50 | -2.19 |
| One 97 | 1,096.15 | -26.05 | -2.32 |
| CRISIL | 4,376.40 | -104.60 | -2.33 |
| Go Digit General | 335.00 | -8.10 | -2.36 |
| Vedant Fashions | 389.90 | -9.70 | -2.43 |
| Prestige Estates | 1,391.60 | -34.85 | -2.44 |
| Muthoot Finance | 3,353.25 | -84.90 | -2.47 |
| KPIT Technologi. | 771.60 | -20.40 | -2.58 |
| PB Fintech. | 1,482.35 | -39.55 | -2.60 |
| Balkrishna Inds | 2,391.30 | -66.30 | -2.70 |
| Inventurus Knowl | 1,377.25 | -39.85 | -2.81 |
| Emami | 462.45 | -13.40 | -2.82 |
| Uno Minda | 1,188.60 | -36.70 | -3.00 |
| Phoenix Mills | 1,661.85 | -52.90 | -3.08 |
| M & M Fin. Serv. | 374.95 | -11.90 | -3.08 |
| Aditya Birla Cap | 344.00 | -11.90 | -3.34 |
| Dalmia BharatLtd | 1,990.10 | -70.60 | -3.43 |
| Bharti Hexacom | 1,601.45 | -58.55 | -3.53 |
| Godrej Industrie | 987.90 | -36.80 | -3.59 |
| Tata Comm | 1,596.25 | -64.75 | -3.90 |
| Godrej Propert. | 1,729.35 | -70.65 | -3.93 |
| I R C T C | 571.25 | -23.90 | -4.02 |
| Jindal Stain. | 775.25 | -33.75 | -4.17 |
| Coromandel Inter | 2,221.00 | -99.00 | -4.27 |
| L&T Finance Ltd | 284.35 | -15.65 | -5.22 |
| Vishal Mega Mart | 117.80 | -9.70 | -7.61 |
