Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Premier Energies | 737.00 | 42.70 | 6.15 |
| UPL | 699.95 | 34.60 | 5.20 |
| H P C L | 453.10 | 21.45 | 4.97 |
| GMR Airports | 94.00 | 4.20 | 4.68 |
| Bharat Forge | 1,444.00 | 57.60 | 4.15 |
| Petronet LNG | 291.25 | 10.15 | 3.61 |
| The Ramco Cement | 1,104.95 | 36.95 | 3.46 |
| Godrej Propert. | 1,568.60 | 52.15 | 3.44 |
| Dalmia BharatLtd | 2,072.40 | 66.40 | 3.31 |
| Gland Pharma | 1,891.80 | 60.10 | 3.28 |
| CRISIL | 4,841.90 | 153.50 | 3.27 |
| Whirlpool India | 795.00 | 24.25 | 3.15 |
| Ipca Labs. | 1,449.95 | 43.55 | 3.10 |
| Ashok Leyland | 194.85 | 5.65 | 2.99 |
| Supreme Inds. | 3,591.10 | 104.05 | 2.98 |
| Laurus Labs | 953.25 | 27.40 | 2.96 |
| Honeywell Auto | 33,900.00 | 885.20 | 2.68 |
| Schaeffler India | 3,676.10 | 94.60 | 2.64 |
| Uno Minda | 1,172.10 | 30.10 | 2.64 |
| Kansai Nerolac | 231.65 | 5.85 | 2.59 |
| Aditya Birla Cap | 337.00 | 8.20 | 2.49 |
| B H E L | 258.10 | 6.15 | 2.44 |
| Voltas | 1,325.00 | 30.45 | 2.35 |
| Suzlon Energy | 47.25 | 1.05 | 2.27 |
| Torrent Power | 1,324.80 | 27.75 | 2.14 |
| Max Financial | 1,641.55 | 33.55 | 2.09 |
| Gujarat Gas | 416.25 | 8.20 | 2.01 |
| APL Apollo Tubes | 2,088.30 | 40.85 | 2.00 |
| Bank of Maha | 61.67 | 1.15 | 1.90 |
| NMDC | 81.90 | 1.52 | 1.89 |
| Exide Inds. | 323.10 | 5.95 | 1.88 |
| Deepak Nitrite | 1,618.55 | 29.00 | 1.82 |
| Gujarat Fluoroch | 3,030.00 | 54.10 | 1.82 |
| Muthoot Finance | 3,562.20 | 63.20 | 1.81 |
| Sona BLW Precis. | 500.50 | 8.85 | 1.80 |
| Inventurus Knowl | 1,598.00 | 28.00 | 1.78 |
| KPIT Technologi. | 1,006.00 | 17.05 | 1.72 |
| Brainbees Solut. | 268.50 | 4.55 | 1.72 |
| Colgate-Palmoliv | 2,131.00 | 34.60 | 1.65 |
| MRF | 1,34,201.45 | 2,123.20 | 1.61 |
| Bayer Crop Sci. | 4,437.40 | 70.40 | 1.61 |
| CG Power & Ind | 607.00 | 9.55 | 1.60 |
| Oberoi Realty | 1,478.25 | 23.25 | 1.60 |
| Delhivery | 443.10 | 6.80 | 1.56 |
| Jubilant Food. | 497.00 | 7.00 | 1.43 |
| Ola Electric | 31.96 | 0.44 | 1.40 |
| S A I L | 149.50 | 2.05 | 1.39 |
| Tata Technolog. | 647.55 | 8.75 | 1.37 |
| Cummins India | 4,095.10 | 55.10 | 1.36 |
| Mazagon Dock | 2,430.00 | 32.65 | 1.36 |
| Dixon Technolog. | 10,325.00 | 137.25 | 1.35 |
| AIA Engineering | 4,023.50 | 52.25 | 1.32 |
| NHPC Ltd | 77.93 | 0.99 | 1.29 |
| Bank of India | 152.00 | 1.80 | 1.20 |
| Castrol India | 185.00 | 2.15 | 1.18 |
| ACC | 1,639.95 | 17.80 | 1.10 |
| Relaxo Footwear | 383.00 | 4.00 | 1.06 |
| Emami | 480.80 | 5.05 | 1.06 |
| Aarti Industries | 374.50 | 3.75 | 1.01 |
| One 97 | 1,170.00 | 11.40 | 0.98 |
| Jindal Stain. | 787.70 | 6.40 | 0.82 |
| M & M Fin. Serv. | 361.00 | 2.90 | 0.81 |
| Zee Entertainmen | 82.18 | 0.64 | 0.78 |
| Vedant Fashions | 479.50 | 3.50 | 0.74 |
| Solar Industries | 13,238.00 | 95.15 | 0.72 |
| Aurobindo Pharma | 1,177.10 | 8.20 | 0.70 |
| Astral | 1,471.70 | 10.20 | 0.70 |
| I R C T C | 610.00 | 4.05 | 0.67 |
| Indian Hotels Co | 666.25 | 4.40 | 0.66 |
| Godrej Industrie | 987.00 | 6.35 | 0.65 |
| AWL Agri Busine. | 210.75 | 1.30 | 0.62 |
| Container Corpn. | 509.00 | 3.10 | 0.61 |
| Bandhan Bank | 149.40 | 0.85 | 0.57 |
| Linde India | 5,950.00 | 33.35 | 0.56 |
| Nippon Life Ind. | 876.35 | 4.70 | 0.54 |
| Crompton Gr. Con | 226.70 | 1.20 | 0.53 |
| Coforge | 1,662.00 | 7.70 | 0.47 |
| Yes Bank | 21.25 | 0.10 | 0.47 |
| 3M India | 34,615.05 | 160.05 | 0.46 |
| Tata Elxsi | 5,440.00 | 24.30 | 0.45 |
| P I Industries | 3,096.00 | 13.60 | 0.44 |
| Persistent Systems | 6,079.00 | 24.00 | 0.40 |
| Biocon | 370.00 | 1.45 | 0.39 |
| JSW Infrast | 259.75 | 0.95 | 0.37 |
| Mphasis | 2,763.30 | 10.00 | 0.36 |
| United Breweries | 1,472.00 | 4.10 | 0.28 |
| Page Industries | 32,925.00 | 75.00 | 0.23 |
| Kalyan Jewellers | 369.50 | 0.70 | 0.19 |
| Torrent Pharma. | 4,005.00 | 6.80 | 0.17 |
| Go Digit General | 321.60 | 0.35 | 0.11 |
| Lupin | 2,124.10 | 1.50 | 0.07 |
| Escorts Kubota | 3,497.60 | 2.60 | 0.07 |
| Coromandel Inter | 2,222.40 | 0.95 | 0.04 |
| Abbott India | 27,260.00 | 5.00 | 0.02 |
| Indian Renewable | 128.15 | 0.00 | 0.00 |
| Glenmark Pharma. | 1,937.40 | -2.00 | -0.10 |
| Prestige Estates | 1,487.40 | -1.70 | -0.11 |
| Glaxosmi. Pharma | 2,394.30 | -4.05 | -0.17 |
| Sun TV Network | 549.30 | -1.30 | -0.24 |
| Central Bank | 36.30 | -0.10 | -0.27 |
| SJVN | 71.00 | -0.24 | -0.34 |
| Gillette India | 8,675.00 | -32.45 | -0.37 |
| New India Assura | 147.80 | -0.55 | -0.37 |
| Balkrishna Inds | 2,291.50 | -10.70 | -0.46 |
| L&T Finance Ltd | 278.00 | -1.45 | -0.52 |
| Oracle Fin.Serv. | 7,742.85 | -42.15 | -0.54 |
| Indian Bank | 840.00 | -4.80 | -0.57 |
| Rail Vikas | 324.05 | -2.00 | -0.61 |
| UCO Bank | 28.37 | -0.18 | -0.63 |
| IDFC First Bank | 81.48 | -0.53 | -0.65 |
| Indraprastha Gas | 173.00 | -1.30 | -0.75 |
| AU Small Finance | 967.50 | -7.45 | -0.76 |
| Star Health Insu | 467.55 | -3.75 | -0.80 |
| Pun. & Sind Bank | 26.95 | -0.22 | -0.81 |
| Patanjali Foods | 495.00 | -4.30 | -0.86 |
| Alkem Lab | 5,526.00 | -50.30 | -0.90 |
| P & G Hygiene | 11,815.90 | -111.60 | -0.94 |
| Endurance Tech. | 2,425.00 | -23.10 | -0.94 |
| Tube Investments | 2,309.05 | -21.90 | -0.94 |
| Federal Bank | 282.10 | -2.80 | -0.98 |
| Ajanta Pharma | 2,780.00 | -29.10 | -1.04 |
| Bharti Hexacom | 1,580.15 | -19.70 | -1.23 |
| Emcure Pharma | 1,471.70 | -19.65 | -1.32 |
| FSN E-Commerce | 237.00 | -3.25 | -1.35 |
| Clean Science | 798.50 | -11.10 | -1.37 |
| Aditya Bir. Fas. | 64.02 | -0.98 | -1.51 |
| L&T Technology | 3,704.00 | -57.55 | -1.53 |
| Phoenix Mills | 1,624.80 | -25.80 | -1.56 |
| Thermax | 2,834.45 | -45.55 | -1.58 |
| General Insuranc | 371.25 | -6.35 | -1.68 |
| Max Healthcare | 956.00 | -18.25 | -1.87 |
| Vishal Mega Mart | 122.00 | -2.35 | -1.89 |
| LIC Housing Fin. | 497.00 | -10.30 | -2.03 |
| Tata Comm | 1,575.90 | -40.60 | -2.51 |
| Oil India | 485.15 | -16.35 | -3.26 |
| PB Fintech. | 1,544.90 | -81.65 | -5.02 |
