WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Kalyan Jewellers | 662.55 | 51.55 | 8.44 |
| Sun TV Network | 651.85 | 42.25 | 6.93 |
| Coromandel Inter | 1,993.20 | 120.20 | 6.42 |
| Gujarat Fluoroch | 4,825.00 | 253.70 | 5.55 |
| Aarti Industries | 484.30 | 25.05 | 5.45 |
| Gujarat Energy | 239.00 | 11.65 | 5.12 |
| Federal Bank | 361.00 | 17.50 | 5.09 |
| Vishal Mega Mart | 96.50 | 4.25 | 4.61 |
| Jindal Stain. | 719.40 | 28.35 | 4.10 |
| Rail Vikas | 209.50 | 7.90 | 3.92 |
| Relaxo Footwear | 303.00 | 11.40 | 3.91 |
| Bank of India | 150.30 | 5.50 | 3.80 |
| Pun. & Sind Bank | 21.59 | 0.78 | 3.75 |
| H P C L | 399.00 | 13.40 | 3.48 |
| Bayer Crop Sci. | 3,602.45 | 117.20 | 3.36 |
| SJVN | 59.59 | 1.88 | 3.26 |
| IDFC First Bank | 80.10 | 2.50 | 3.22 |
| Petronet LNG | 329.00 | 10.20 | 3.20 |
| Deepak Nitrite | 1,590.00 | 49.10 | 3.19 |
| Max Financial | 1,302.00 | 39.50 | 3.13 |
| S A I L | 175.00 | 5.20 | 3.06 |
| Voltas | 1,120.10 | 32.10 | 2.95 |
| Central Bank | 32.12 | 0.90 | 2.88 |
| Kansai Nerolac | 206.65 | 5.75 | 2.86 |
| AU Small Finance | 954.50 | 26.50 | 2.86 |
| P I Industries | 1,757.50 | 47.50 | 2.78 |
| CG Power & Ind | 821.00 | 22.00 | 2.75 |
| I R C T C | 472.25 | 12.30 | 2.67 |
| Colgate-Palmoliv | 1,738.00 | 45.00 | 2.66 |
| Tata Comm | 1,746.70 | 45.10 | 2.65 |
| Vedant Fashions | 489.00 | 12.50 | 2.62 |
| Tube Investments | 2,263.45 | 55.15 | 2.50 |
| UCO Bank | 24.81 | 0.60 | 2.48 |
| Cummins India | 4,225.25 | 101.15 | 2.45 |
| PB Fintech. | 973.80 | 22.80 | 2.40 |
| Bank of Maha | 90.05 | 2.07 | 2.35 |
| LIC Housing Fin. | 564.65 | 12.65 | 2.29 |
| Dixon Technolog. | 12,878.00 | 283.00 | 2.25 |
| UPL | 553.05 | 12.05 | 2.23 |
| B H E L | 431.10 | 9.10 | 2.16 |
| JSW Infrast | 345.85 | 6.65 | 1.96 |
| Star Health Insu | 559.25 | 10.30 | 1.88 |
| Godrej Industrie | 970.35 | 17.50 | 1.84 |
| Endurance Tech. | 2,530.00 | 44.00 | 1.77 |
| Clean Science | 707.50 | 11.85 | 1.70 |
| Bandhan Bank | 171.00 | 2.75 | 1.63 |
| Phoenix Mills | 2,164.00 | 34.00 | 1.60 |
| Zee Entertainmen | 70.88 | 1.11 | 1.59 |
| Tata Technolog. | 676.00 | 10.55 | 1.59 |
| GMR Airports | 100.52 | 1.52 | 1.54 |
| 3M India | 28,540.00 | 424.25 | 1.51 |
| Brainbees Solut. | 164.60 | 2.45 | 1.51 |
| Yes Bank | 17.25 | 0.25 | 1.47 |
| MRF | 1,26,880.20 | 1,809.35 | 1.45 |
| Prestige Estates | 1,617.90 | 22.90 | 1.44 |
| Dalmia BharatLtd | 1,484.70 | 20.60 | 1.41 |
| Ola Electric | 34.44 | 0.48 | 1.41 |
| Honeywell Auto | 30,554.05 | 413.45 | 1.37 |
| Oil India | 445.00 | 6.00 | 1.37 |
| AIA Engineering | 3,174.40 | 38.40 | 1.22 |
| Gillette India | 7,435.10 | 88.95 | 1.21 |
| Bharat Forge | 1,744.00 | 20.50 | 1.19 |
| Indraprastha Gas | 145.00 | 1.70 | 1.19 |
| Jubilant Food. | 433.95 | 5.05 | 1.18 |
| P & G Hygiene | 7,220.85 | 79.80 | 1.12 |
| Nippon Life Ind. | 1,085.00 | 12.00 | 1.12 |
| Oracle Fin.Serv. | 10,130.00 | 110.00 | 1.10 |
| Max Healthcare | 925.00 | 10.00 | 1.09 |
| Delhivery | 434.45 | 4.45 | 1.03 |
| Indian Renewable | 120.80 | 1.09 | 0.91 |
| Emcure Pharma | 2,235.85 | 19.75 | 0.89 |
| New India Assura | 160.00 | 1.40 | 0.88 |
| Inventurus Knowl | 1,662.95 | 12.45 | 0.75 |
| Uno Minda | 1,370.00 | 10.00 | 0.74 |
| APL Apollo Tubes | 2,195.00 | 14.90 | 0.68 |
| M & M Fin. Serv. | 281.90 | 1.85 | 0.66 |
| AWL Agri Busine. | 167.45 | 1.05 | 0.63 |
| Castrol India | 191.40 | 1.10 | 0.58 |
| Alkem Lab | 5,430.00 | 30.00 | 0.56 |
| Supreme Inds. | 3,308.00 | 18.00 | 0.55 |
| Mazagon Dock | 1,888.10 | 10.10 | 0.54 |
| KPIT Technologi. | 546.00 | 2.70 | 0.50 |
| Page Industries | 36,510.15 | 173.15 | 0.48 |
| Lupin | 2,021.00 | 9.00 | 0.45 |
| L&T Technology | 4,220.00 | 16.55 | 0.39 |
| NMDC | 71.62 | 0.22 | 0.31 |
| Container Corpn. | 447.00 | 1.30 | 0.29 |
| Linde India | 6,817.75 | 19.15 | 0.28 |
| Aditya Bir. Fas. | 40.05 | 0.11 | 0.28 |
| Glaxosmi. Pharma | 2,718.10 | 7.25 | 0.27 |
| ACC | 1,237.75 | 3.25 | 0.26 |
| Indian Bank | 935.00 | 2.00 | 0.21 |
| Exide Inds. | 385.75 | 0.65 | 0.17 |
| Suzlon Energy | 38.83 | 0.04 | 0.10 |
| Torrent Power | 1,237.25 | 1.25 | 0.10 |
| Emami | 411.00 | 0.35 | 0.09 |
| Astral | 1,273.00 | 0.50 | 0.04 |
| Patanjali Foods | 430.00 | 0.10 | 0.02 |
| General Insuranc | 335.05 | 0.05 | 0.01 |
| Biocon | 367.90 | -0.10 | -0.03 |
| Sona BLW Precis. | 923.70 | -0.30 | -0.03 |
| One 97 | 1,783.45 | -1.55 | -0.09 |
| Solar Industries | 18,980.00 | -20.00 | -0.11 |
| Premier Energies | 883.60 | -1.40 | -0.16 |
| Glenmark Pharma. | 2,675.00 | -4.90 | -0.18 |
| The Ramco Cement | 838.85 | -2.10 | -0.25 |
| Torrent Pharma. | 4,763.00 | -12.00 | -0.25 |
| Schaeffler India | 3,528.00 | -13.05 | -0.37 |
| United Breweries | 1,222.00 | -4.60 | -0.38 |
| Escorts Kubota | 2,424.45 | -9.50 | -0.39 |
| CRISIL | 4,373.00 | -18.75 | -0.43 |
| L&T Finance Ltd | 271.45 | -1.55 | -0.57 |
| Laurus Labs | 2,435.00 | -15.00 | -0.61 |
| Tata Elxsi | 3,862.00 | -28.00 | -0.72 |
| Whirlpool India | 831.00 | -7.05 | -0.84 |
| Ajanta Pharma | 3,313.20 | -28.05 | -0.84 |
| Ashok Leyland | 173.25 | -1.50 | -0.86 |
| Persistent Systems | 5,977.95 | -56.00 | -0.93 |
| Ipca Labs. | 1,941.40 | -18.55 | -0.95 |
| Muthoot Finance | 2,892.00 | -28.00 | -0.96 |
| Gland Pharma | 3,267.40 | -33.95 | -1.03 |
| Godrej Propert. | 1,792.00 | -21.50 | -1.19 |
| Crompton Gr. Con | 216.60 | -2.70 | -1.23 |
| Aurobindo Pharma | 1,825.00 | -25.00 | -1.35 |
| FSN E-Commerce | 355.00 | -5.00 | -1.39 |
| Aditya Birla Cap | 395.00 | -6.10 | -1.52 |
| Balkrishna Inds | 2,300.30 | -38.45 | -1.64 |
| Coforge | 2,011.35 | -36.65 | -1.79 |
| Abbott India | 26,147.15 | -501.10 | -1.88 |
| Bharti Hexacom | 1,624.80 | -31.15 | -1.88 |
| Indian Hotels Co | 872.00 | -18.00 | -2.02 |
| Thermax | 2,726.15 | -57.45 | -2.06 |
| Mphasis | 2,393.00 | -51.35 | -2.10 |
| Oberoi Realty | 1,741.40 | -48.00 | -2.68 |
| Go Digit General | 251.65 | -7.00 | -2.71 |
| NHPC Ltd | 78.05 | -2.35 | -2.92 |
