Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| B H E L | 376.95 | 24.55 | 6.97 |
| Emcure Pharma | 1,792.50 | 112.55 | 6.70 |
| Laurus Labs | 1,166.50 | 67.40 | 6.13 |
| AWL Agri Busine. | 205.15 | 8.60 | 4.38 |
| General Insuranc | 409.45 | 16.00 | 4.07 |
| Dalmia BharatLtd | 1,983.20 | 76.70 | 4.02 |
| Gland Pharma | 1,820.85 | 69.85 | 3.99 |
| Gujarat Fluoroch | 3,742.10 | 141.15 | 3.92 |
| Colgate-Palmoliv | 2,170.95 | 74.20 | 3.54 |
| Godrej Propert. | 1,899.80 | 65.00 | 3.54 |
| Bandhan Bank | 206.65 | 6.80 | 3.40 |
| Aditya Bir. Fas. | 65.99 | 1.82 | 2.84 |
| I R C T C | 555.25 | 15.35 | 2.84 |
| Ajanta Pharma | 2,901.90 | 77.30 | 2.74 |
| Gujarat Gas | 389.95 | 9.90 | 2.60 |
| Thermax | 4,182.70 | 103.10 | 2.53 |
| GMR Airports | 98.83 | 2.42 | 2.51 |
| Emami | 455.15 | 10.50 | 2.36 |
| Balkrishna Inds | 2,208.00 | 47.70 | 2.21 |
| Prestige Estates | 1,443.40 | 30.45 | 2.16 |
| Vishal Mega Mart | 125.15 | 2.65 | 2.16 |
| L&T Finance Ltd | 285.50 | 5.90 | 2.11 |
| Dixon Technolog. | 11,407.95 | 231.10 | 2.07 |
| Relaxo Footwear | 304.65 | 6.15 | 2.06 |
| Lupin | 2,350.00 | 46.30 | 2.01 |
| Crompton Gr. Con | 277.80 | 5.25 | 1.93 |
| L&T Technology | 3,694.45 | 68.75 | 1.90 |
| Astral | 1,558.50 | 28.50 | 1.86 |
| Muthoot Finance | 3,487.70 | 63.80 | 1.86 |
| Max Healthcare | 1,011.45 | 18.25 | 1.84 |
| Oberoi Realty | 1,698.25 | 29.40 | 1.76 |
| Premier Energies | 1,034.60 | 17.75 | 1.75 |
| Tata Technolog. | 591.30 | 9.95 | 1.71 |
| Voltas | 1,454.30 | 24.00 | 1.68 |
| One 97 | 1,114.75 | 18.40 | 1.68 |
| Container Corpn. | 517.00 | 8.25 | 1.62 |
| Inventurus Knowl | 1,679.80 | 25.65 | 1.55 |
| Jindal Stain. | 780.00 | 11.80 | 1.54 |
| Torrent Pharma. | 4,252.05 | 60.55 | 1.44 |
| Endurance Tech. | 2,364.35 | 33.15 | 1.42 |
| KPIT Technologi. | 769.25 | 10.15 | 1.34 |
| Max Financial | 1,607.30 | 21.10 | 1.33 |
| Zee Entertainmen | 90.90 | 1.12 | 1.25 |
| Vedant Fashions | 432.00 | 5.20 | 1.22 |
| Indian Hotels Co | 643.40 | 7.65 | 1.20 |
| Honeywell Auto | 31,380.00 | 371.05 | 1.20 |
| Linde India | 7,405.50 | 88.00 | 1.20 |
| Aarti Industries | 513.10 | 5.90 | 1.16 |
| Tata Elxsi | 4,178.95 | 46.15 | 1.12 |
| Phoenix Mills | 1,785.00 | 19.75 | 1.12 |
| Bank of Maha | 79.29 | 0.84 | 1.07 |
| AIA Engineering | 3,988.10 | 41.70 | 1.06 |
| SJVN | 79.89 | 0.84 | 1.06 |
| Coromandel Inter | 2,000.30 | 18.60 | 0.94 |
| Schaeffler India | 4,161.75 | 38.35 | 0.93 |
| Deepak Nitrite | 1,751.80 | 14.90 | 0.86 |
| Clean Science | 826.00 | 6.85 | 0.84 |
| Whirlpool India | 994.30 | 8.15 | 0.83 |
| Aditya Birla Cap | 348.10 | 2.75 | 0.80 |
| S A I L | 186.15 | 1.45 | 0.79 |
| Godrej Industrie | 965.00 | 7.25 | 0.76 |
| Nippon Life Ind. | 1,019.40 | 7.70 | 0.76 |
| Federal Bank | 289.15 | 2.15 | 0.75 |
| New India Assura | 161.45 | 1.20 | 0.75 |
| P & G Hygiene | 10,216.25 | 69.00 | 0.68 |
| Biocon | 361.75 | 2.20 | 0.61 |
| JSW Infrast | 273.95 | 1.60 | 0.59 |
| PB Fintech. | 1,676.20 | 9.50 | 0.57 |
| Page Industries | 36,945.00 | 202.85 | 0.55 |
| Delhivery | 469.55 | 2.40 | 0.51 |
| United Breweries | 1,464.50 | 6.80 | 0.47 |
| Indraprastha Gas | 166.95 | 0.75 | 0.45 |
| Indian Renewable | 135.65 | 0.60 | 0.44 |
| Castrol India | 185.65 | 0.80 | 0.43 |
| LIC Housing Fin. | 556.65 | 2.30 | 0.41 |
| Glaxosmi. Pharma | 2,345.00 | 9.40 | 0.40 |
| Gillette India | 7,975.00 | 18.55 | 0.23 |
| UPL | 643.30 | 1.25 | 0.19 |
| Yes Bank | 19.96 | 0.03 | 0.15 |
| NHPC Ltd | 83.28 | 0.10 | 0.12 |
| Kalyan Jewellers | 413.00 | 0.45 | 0.11 |
| Oracle Fin.Serv. | 9,725.00 | 7.85 | 0.08 |
| Mphasis | 2,278.70 | 0.95 | 0.04 |
| MRF | 1,29,765.85 | 31.30 | 0.02 |
| Abbott India | 25,430.05 | -0.85 | 0.00 |
| Solar Industries | 15,440.00 | 0.40 | 0.00 |
| Jubilant Food. | 478.00 | -0.10 | -0.02 |
| Cummins India | 5,268.50 | -2.65 | -0.05 |
| IDFC First Bank | 69.59 | -0.05 | -0.07 |
| FSN E-Commerce | 264.70 | -0.20 | -0.08 |
| Ipca Labs. | 1,528.50 | -2.70 | -0.18 |
| H P C L | 373.85 | -0.75 | -0.20 |
| Supreme Inds. | 3,615.00 | -8.10 | -0.22 |
| AU Small Finance | 1,014.90 | -2.35 | -0.23 |
| Petronet LNG | 276.00 | -0.70 | -0.25 |
| Uno Minda | 1,109.70 | -3.10 | -0.28 |
| Kansai Nerolac | 196.50 | -0.60 | -0.30 |
| Persistent Systems | 4,786.10 | -14.85 | -0.31 |
| Brainbees Solut. | 238.00 | -0.75 | -0.31 |
| Exide Inds. | 359.45 | -1.15 | -0.32 |
| Ola Electric | 36.44 | -0.13 | -0.36 |
| Pun. & Sind Bank | 24.81 | -0.10 | -0.40 |
| Rail Vikas | 296.45 | -1.20 | -0.40 |
| P I Industries | 3,038.50 | -16.25 | -0.53 |
| Tata Comm | 1,570.00 | -9.75 | -0.62 |
| CRISIL | 4,259.55 | -28.15 | -0.66 |
| Patanjali Foods | 456.55 | -3.20 | -0.70 |
| APL Apollo Tubes | 1,889.95 | -13.50 | -0.71 |
| UCO Bank | 26.62 | -0.21 | -0.78 |
| Escorts Kubota | 3,216.70 | -26.15 | -0.81 |
| Glenmark Pharma. | 2,385.70 | -19.85 | -0.83 |
| 3M India | 32,999.00 | -283.60 | -0.85 |
| Ashok Leyland | 160.70 | -1.40 | -0.86 |
| Bank of India | 138.70 | -1.20 | -0.86 |
| Torrent Power | 1,722.35 | -15.35 | -0.88 |
| Star Health Insu | 520.40 | -4.85 | -0.92 |
| Aurobindo Pharma | 1,375.80 | -13.75 | -0.99 |
| Tube Investments | 2,916.70 | -29.30 | -0.99 |
| Alkem Lab | 5,348.50 | -55.55 | -1.03 |
| The Ramco Cement | 929.00 | -9.90 | -1.05 |
| Bharti Hexacom | 1,497.00 | -17.15 | -1.13 |
| Suzlon Energy | 54.98 | -0.67 | -1.20 |
| CG Power & Ind | 801.90 | -11.10 | -1.37 |
| Bayer Crop Sci. | 4,704.95 | -67.45 | -1.41 |
| NMDC | 89.06 | -1.27 | -1.41 |
| Go Digit General | 303.90 | -5.25 | -1.70 |
| ACC | 1,398.15 | -24.50 | -1.72 |
| Bharat Forge | 1,845.15 | -40.70 | -2.16 |
| M & M Fin. Serv. | 303.95 | -7.10 | -2.28 |
| Central Bank | 35.55 | -0.86 | -2.36 |
| Indian Bank | 829.95 | -23.00 | -2.70 |
| Oil India | 476.80 | -14.05 | -2.86 |
| Coforge | 1,152.00 | -43.95 | -3.67 |
| Mazagon Dock | 2,610.20 | -123.05 | -4.50 |
| Sona BLW Precis. | 575.50 | -30.90 | -5.10 |
| Sun TV Network | 572.00 | -33.00 | -5.45 |
