WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Dixon Technolog. | 13,299.00 | 843.90 | 6.78 |
| Abbott India | 26,801.00 | 950.55 | 3.68 |
| CG Power & Ind | 925.15 | 32.05 | 3.59 |
| Bandhan Bank | 207.30 | 6.75 | 3.37 |
| Muthoot Finance | 3,142.80 | 89.60 | 2.93 |
| Phoenix Mills | 2,107.80 | 59.00 | 2.88 |
| Glenmark Pharma. | 2,273.00 | 63.15 | 2.86 |
| Clean Science | 795.00 | 21.90 | 2.83 |
| Deepak Nitrite | 1,602.30 | 42.10 | 2.70 |
| Godrej Propert. | 2,049.00 | 53.40 | 2.68 |
| L&T Finance Ltd | 335.70 | 8.75 | 2.68 |
| Thermax | 4,733.85 | 121.25 | 2.63 |
| Delhivery | 519.60 | 12.20 | 2.40 |
| Prestige Estates | 1,703.90 | 36.20 | 2.17 |
| Cummins India | 5,589.00 | 118.00 | 2.16 |
| Aditya Birla Cap | 409.85 | 8.55 | 2.13 |
| Gillette India | 7,766.05 | 158.70 | 2.09 |
| Jubilant Food. | 437.95 | 8.90 | 2.07 |
| Colgate-Palmoliv | 2,083.65 | 40.10 | 1.96 |
| United Breweries | 1,370.00 | 26.05 | 1.94 |
| Ajanta Pharma | 3,375.05 | 49.30 | 1.48 |
| Indian Hotels Co | 738.65 | 10.00 | 1.37 |
| Torrent Pharma. | 4,826.00 | 60.40 | 1.27 |
| Coforge | 1,482.00 | 18.30 | 1.25 |
| P I Industries | 2,679.00 | 32.50 | 1.23 |
| FSN E-Commerce | 313.50 | 3.70 | 1.19 |
| Ashok Leyland | 166.15 | 1.85 | 1.13 |
| AIA Engineering | 4,810.00 | 53.80 | 1.13 |
| Mazagon Dock | 2,571.85 | 28.80 | 1.13 |
| Sona BLW Precis. | 667.55 | 7.45 | 1.13 |
| Bayer Crop Sci. | 4,183.00 | 44.65 | 1.08 |
| Coromandel Inter | 2,053.75 | 21.45 | 1.06 |
| B H E L | 387.45 | 3.95 | 1.03 |
| Persistent Systems | 4,727.00 | 47.55 | 1.02 |
| Tube Investments | 3,005.40 | 28.35 | 0.95 |
| Jindal Stain. | 705.00 | 6.55 | 0.94 |
| Bharti Hexacom | 1,466.95 | 13.35 | 0.92 |
| Federal Bank | 330.35 | 2.95 | 0.90 |
| Oberoi Realty | 1,947.10 | 16.85 | 0.87 |
| Crompton Gr. Con | 273.15 | 2.35 | 0.87 |
| Inventurus Knowl | 1,874.00 | 15.70 | 0.84 |
| IDFC First Bank | 81.12 | 0.67 | 0.83 |
| P & G Hygiene | 8,976.00 | 72.10 | 0.81 |
| APL Apollo Tubes | 1,803.70 | 14.45 | 0.81 |
| MRF | 1,35,574.20 | 1,057.95 | 0.79 |
| Uno Minda | 1,135.30 | 8.20 | 0.73 |
| Oil India | 425.50 | 3.10 | 0.73 |
| Relaxo Footwear | 400.00 | 2.80 | 0.70 |
| Gland Pharma | 2,476.55 | 16.05 | 0.65 |
| Lupin | 2,490.00 | 13.90 | 0.56 |
| GMR Airports | 113.40 | 0.60 | 0.53 |
| Star Health Insu | 582.85 | 2.70 | 0.47 |
| Dalmia BharatLtd | 1,773.30 | 8.00 | 0.45 |
| Mphasis | 2,308.00 | 10.15 | 0.44 |
| AU Small Finance | 1,062.00 | 4.30 | 0.41 |
| Escorts Kubota | 2,976.85 | 11.85 | 0.40 |
| H P C L | 400.90 | 1.55 | 0.39 |
| Alkem Lab | 5,592.40 | 21.70 | 0.39 |
| Supreme Inds. | 3,240.10 | 11.50 | 0.36 |
| UPL | 608.65 | 2.20 | 0.36 |
| Endurance Tech. | 2,652.45 | 8.65 | 0.33 |
| ACC | 1,397.80 | 4.30 | 0.31 |
| Aarti Industries | 489.00 | 1.45 | 0.30 |
| Pun. & Sind Bank | 24.80 | 0.05 | 0.20 |
| New India Assura | 186.40 | 0.35 | 0.19 |
| Linde India | 7,197.90 | 12.65 | 0.18 |
| Solar Industries | 18,552.00 | 30.10 | 0.16 |
| Voltas | 1,284.00 | 1.90 | 0.15 |
| Patanjali Foods | 414.90 | 0.55 | 0.13 |
| Astral | 1,386.00 | 1.35 | 0.10 |
| Glaxosmi. Pharma | 2,393.60 | 0.85 | 0.04 |
| Aditya Bir. Fas. | 62.48 | -0.05 | -0.08 |
| Kansai Nerolac | 211.80 | -0.20 | -0.09 |
| Kalyan Jewellers | 381.50 | -0.35 | -0.09 |
| KPIT Technologi. | 557.75 | -0.70 | -0.13 |
| Godrej Industrie | 1,207.65 | -1.70 | -0.14 |
| Bharat Forge | 2,135.15 | -2.95 | -0.14 |
| Ipca Labs. | 1,778.20 | -2.70 | -0.15 |
| Petronet LNG | 275.50 | -0.45 | -0.16 |
| I R C T C | 508.95 | -0.90 | -0.18 |
| Castrol India | 184.05 | -0.35 | -0.19 |
| Vedant Fashions | 400.10 | -0.75 | -0.19 |
| Exide Inds. | 415.75 | -0.85 | -0.20 |
| General Insuranc | 360.00 | -0.85 | -0.24 |
| Emcure Pharma | 1,832.00 | -5.10 | -0.28 |
| 3M India | 35,076.60 | -117.85 | -0.33 |
| AWL Agri Busine. | 190.40 | -0.70 | -0.37 |
| Biocon | 424.65 | -1.60 | -0.38 |
| One 97 | 1,218.10 | -5.40 | -0.44 |
| Rail Vikas | 233.95 | -1.05 | -0.45 |
| Schaeffler India | 4,141.05 | -19.10 | -0.46 |
| S A I L | 169.20 | -0.80 | -0.47 |
| NMDC | 84.99 | -0.42 | -0.49 |
| Central Bank | 32.63 | -0.17 | -0.52 |
| Yes Bank | 24.26 | -0.13 | -0.53 |
| Tata Elxsi | 3,657.95 | -21.75 | -0.59 |
| Balkrishna Inds | 2,207.00 | -13.05 | -0.59 |
| Tata Technolog. | 711.55 | -4.30 | -0.60 |
| Go Digit General | 311.35 | -2.00 | -0.64 |
| PB Fintech. | 1,581.10 | -10.30 | -0.65 |
| Emami | 416.95 | -2.75 | -0.66 |
| The Ramco Cement | 939.00 | -6.55 | -0.69 |
| M & M Fin. Serv. | 331.75 | -2.35 | -0.70 |
| Laurus Labs | 1,530.00 | -11.75 | -0.76 |
| JSW Infrast | 323.75 | -2.50 | -0.77 |
| Tata Comm | 1,890.00 | -15.05 | -0.79 |
| Sun TV Network | 511.80 | -4.10 | -0.79 |
| Torrent Power | 1,356.40 | -10.90 | -0.80 |
| NHPC Ltd | 79.84 | -0.69 | -0.86 |
| SJVN | 71.88 | -0.64 | -0.88 |
| Nippon Life Ind. | 1,205.00 | -12.15 | -1.00 |
| Whirlpool India | 799.40 | -8.20 | -1.02 |
| Gujarat Energy | 295.95 | -3.30 | -1.10 |
| LIC Housing Fin. | 547.50 | -6.15 | -1.11 |
| Max Financial | 1,578.30 | -18.15 | -1.14 |
| CRISIL | 3,970.00 | -46.35 | -1.15 |
| Page Industries | 42,390.05 | -498.95 | -1.16 |
| Gujarat Fluoroch | 3,915.00 | -47.10 | -1.19 |
| Indraprastha Gas | 152.15 | -1.85 | -1.20 |
| Vishal Mega Mart | 119.00 | -1.55 | -1.29 |
| UCO Bank | 26.60 | -0.35 | -1.30 |
| Brainbees Solut. | 216.10 | -3.00 | -1.37 |
| Indian Renewable | 126.70 | -1.85 | -1.44 |
| Indian Bank | 787.00 | -11.85 | -1.48 |
| Aurobindo Pharma | 1,595.10 | -25.00 | -1.54 |
| Container Corpn. | 480.50 | -7.55 | -1.55 |
| Oracle Fin.Serv. | 11,068.00 | -178.05 | -1.58 |
| Max Healthcare | 1,132.60 | -20.55 | -1.78 |
| L&T Technology | 3,150.00 | -57.60 | -1.80 |
| Premier Energies | 1,022.25 | -23.70 | -2.27 |
| Bank of Maha | 86.46 | -2.08 | -2.35 |
| Suzlon Energy | 55.46 | -1.41 | -2.48 |
| Bank of India | 140.20 | -3.90 | -2.71 |
| Honeywell Auto | 38,464.55 | -1,076.10 | -2.72 |
| Zee Entertainmen | 101.80 | -3.15 | -3.00 |
| Ola Electric | 42.39 | -2.08 | -4.68 |
