WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Dixon Technolog. | 11,722.00 | 461.90 | 4.10 |
| Astral | 1,540.95 | 60.45 | 4.08 |
| Endurance Tech. | 2,720.20 | 103.20 | 3.94 |
| Tata Comm | 1,963.15 | 70.05 | 3.70 |
| Page Industries | 39,480.95 | 1,234.80 | 3.23 |
| JSW Infrast | 274.70 | 7.90 | 2.96 |
| 3M India | 33,232.95 | 928.00 | 2.87 |
| Max Financial | 1,679.80 | 42.60 | 2.60 |
| Dalmia BharatLtd | 1,796.95 | 44.65 | 2.55 |
| Aditya Birla Cap | 357.10 | 8.70 | 2.50 |
| Ashok Leyland | 158.20 | 3.70 | 2.39 |
| S A I L | 201.00 | 4.60 | 2.34 |
| Supreme Inds. | 3,557.15 | 79.55 | 2.29 |
| Tata Elxsi | 4,309.45 | 95.55 | 2.27 |
| AU Small Finance | 978.30 | 19.20 | 2.00 |
| Sona BLW Precis. | 593.80 | 11.50 | 1.97 |
| Bandhan Bank | 194.80 | 3.65 | 1.91 |
| Gillette India | 7,786.30 | 136.30 | 1.78 |
| Suzlon Energy | 53.78 | 0.89 | 1.68 |
| Yes Bank | 21.88 | 0.31 | 1.44 |
| Bayer Crop Sci. | 4,386.35 | 60.10 | 1.39 |
| Ola Electric | 36.02 | 0.49 | 1.38 |
| Honeywell Auto | 35,374.20 | 477.95 | 1.37 |
| Godrej Industrie | 1,126.30 | 14.30 | 1.29 |
| Federal Bank | 287.20 | 3.40 | 1.20 |
| Aditya Bir. Fas. | 67.51 | 0.79 | 1.18 |
| Petronet LNG | 272.90 | 3.10 | 1.15 |
| P I Industries | 2,781.80 | 28.75 | 1.04 |
| FSN E-Commerce | 277.25 | 2.85 | 1.04 |
| Indian Renewable | 129.00 | 1.30 | 1.02 |
| Tata Technolog. | 670.90 | 6.55 | 0.99 |
| Crompton Gr. Con | 294.65 | 2.75 | 0.94 |
| Relaxo Footwear | 294.50 | 2.70 | 0.93 |
| Indian Bank | 825.95 | 7.45 | 0.91 |
| IDFC First Bank | 68.90 | 0.59 | 0.86 |
| Escorts Kubota | 2,930.75 | 22.75 | 0.78 |
| Muthoot Finance | 3,297.45 | 25.05 | 0.77 |
| Tube Investments | 3,016.85 | 23.15 | 0.77 |
| The Ramco Cement | 912.85 | 6.85 | 0.76 |
| Coforge | 1,386.55 | 9.65 | 0.70 |
| I R C T C | 530.55 | 3.55 | 0.67 |
| MRF | 1,26,748.60 | 833.60 | 0.66 |
| Brainbees Solut. | 235.15 | 1.55 | 0.66 |
| Bank of India | 140.10 | 0.90 | 0.65 |
| Prestige Estates | 1,388.95 | 8.70 | 0.63 |
| Uno Minda | 1,088.70 | 6.70 | 0.62 |
| AIA Engineering | 4,001.60 | 22.50 | 0.57 |
| Mazagon Dock | 2,468.70 | 13.50 | 0.55 |
| Oberoi Realty | 1,659.90 | 7.60 | 0.46 |
| APL Apollo Tubes | 1,880.35 | 8.65 | 0.46 |
| Torrent Power | 1,497.65 | 6.15 | 0.41 |
| Bank of Maha | 80.06 | 0.27 | 0.34 |
| Star Health Insu | 523.10 | 1.55 | 0.30 |
| Indraprastha Gas | 155.40 | 0.40 | 0.26 |
| Torrent Pharma. | 4,484.15 | 10.10 | 0.23 |
| Abbott India | 27,823.15 | 63.15 | 0.23 |
| H P C L | 389.70 | 0.85 | 0.22 |
| Rail Vikas | 271.15 | 0.60 | 0.22 |
| Bharat Forge | 1,897.70 | 4.05 | 0.21 |
| Godrej Propert. | 1,733.00 | 3.00 | 0.17 |
| Nippon Life Ind. | 1,080.25 | 1.75 | 0.16 |
| KPIT Technologi. | 751.35 | 1.10 | 0.15 |
| CG Power & Ind | 866.15 | 1.10 | 0.13 |
| Mphasis | 2,223.10 | 1.90 | 0.09 |
| L&T Finance Ltd | 270.10 | 0.25 | 0.09 |
| LIC Housing Fin. | 538.95 | 0.45 | 0.08 |
| Balkrishna Inds | 2,209.55 | 1.85 | 0.08 |
| B H E L | 408.55 | 0.25 | 0.06 |
| Gujarat Fluoroch | 3,833.60 | 1.60 | 0.04 |
| Jubilant Food. | 435.75 | 0.10 | 0.02 |
| Patanjali Foods | 463.85 | -0.15 | -0.03 |
| Phoenix Mills | 1,789.55 | -2.05 | -0.11 |
| UCO Bank | 24.78 | -0.03 | -0.12 |
| Pun. & Sind Bank | 23.65 | -0.03 | -0.13 |
| Colgate-Palmoliv | 2,157.50 | -3.20 | -0.15 |
| Biocon | 430.25 | -0.80 | -0.19 |
| Kalyan Jewellers | 352.20 | -0.75 | -0.21 |
| Castrol India | 182.10 | -0.40 | -0.22 |
| NMDC | 87.88 | -0.21 | -0.24 |
| ACC | 1,359.30 | -3.90 | -0.29 |
| Go Digit General | 309.05 | -0.90 | -0.29 |
| Jindal Stain. | 736.25 | -2.45 | -0.33 |
| SJVN | 73.20 | -0.24 | -0.33 |
| Lupin | 2,279.50 | -7.75 | -0.34 |
| Exide Inds. | 339.90 | -1.30 | -0.38 |
| Clean Science | 758.10 | -3.50 | -0.46 |
| Voltas | 1,267.75 | -5.95 | -0.47 |
| Glaxosmi. Pharma | 2,309.80 | -10.95 | -0.47 |
| UPL | 632.55 | -3.15 | -0.50 |
| Laurus Labs | 1,343.30 | -6.70 | -0.50 |
| Container Corpn. | 505.80 | -2.75 | -0.54 |
| Gland Pharma | 2,329.20 | -12.80 | -0.55 |
| Cummins India | 5,361.30 | -31.75 | -0.59 |
| New India Assura | 165.10 | -1.05 | -0.63 |
| Kansai Nerolac | 217.95 | -1.50 | -0.68 |
| General Insuranc | 382.00 | -2.65 | -0.69 |
| Oil India | 499.85 | -3.55 | -0.71 |
| NHPC Ltd | 78.36 | -0.63 | -0.80 |
| Gujarat Gas | 373.00 | -3.45 | -0.92 |
| Schaeffler India | 4,072.40 | -38.40 | -0.93 |
| Persistent Systems | 4,971.20 | -48.00 | -0.96 |
| Indian Hotels Co | 650.45 | -6.75 | -1.03 |
| GMR Airports | 95.87 | -1.02 | -1.05 |
| Delhivery | 447.95 | -4.95 | -1.09 |
| P & G Hygiene | 9,587.70 | -116.25 | -1.20 |
| Aarti Industries | 476.25 | -5.80 | -1.20 |
| United Breweries | 1,314.95 | -16.30 | -1.22 |
| Linde India | 7,196.00 | -94.00 | -1.29 |
| Bharti Hexacom | 1,543.55 | -21.50 | -1.37 |
| Vishal Mega Mart | 121.60 | -1.70 | -1.38 |
| Solar Industries | 18,126.70 | -258.30 | -1.40 |
| Ajanta Pharma | 3,105.95 | -45.00 | -1.43 |
| PB Fintech. | 1,791.80 | -28.20 | -1.55 |
| Zee Entertainmen | 82.18 | -1.39 | -1.66 |
| Thermax | 4,453.80 | -76.20 | -1.68 |
| Alkem Lab | 5,405.70 | -93.20 | -1.69 |
| AWL Agri Busine. | 195.05 | -3.95 | -1.98 |
| Oracle Fin.Serv. | 9,525.00 | -207.00 | -2.13 |
| CRISIL | 4,079.35 | -90.65 | -2.17 |
| M & M Fin. Serv. | 299.50 | -7.00 | -2.28 |
| Vedant Fashions | 415.15 | -9.85 | -2.32 |
| Emcure Pharma | 1,712.30 | -42.20 | -2.41 |
| Deepak Nitrite | 1,737.80 | -46.20 | -2.59 |
| Coromandel Inter | 1,820.50 | -51.95 | -2.77 |
| Inventurus Knowl | 1,582.55 | -50.45 | -3.09 |
| Emami | 403.20 | -13.75 | -3.30 |
| Ipca Labs. | 1,601.90 | -55.10 | -3.33 |
| One 97 | 1,112.50 | -40.50 | -3.51 |
| Premier Energies | 975.50 | -43.00 | -4.22 |
| Whirlpool India | 846.15 | -42.85 | -4.82 |
| L&T Technology | 3,420.95 | -177.25 | -4.93 |
| Glenmark Pharma. | 2,259.20 | -125.80 | -5.27 |
| Aurobindo Pharma | 1,464.65 | -81.80 | -5.29 |
| Sun TV Network | 487.25 | -31.30 | -6.04 |
| Max Healthcare | 1,023.25 | -68.30 | -6.26 |
| Central Bank | 31.30 | -2.65 | -7.81 |
