Explore Business Standard
Explore Business Standard
Last Updated: 18-Dec-2025 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Nippon Life Ind. | 912.10 | 48.10 | 5.57 |
| PB Fintech. | 1,837.00 | 71.15 | 4.03 |
| M & M Fin. Serv. | 365.20 | 13.60 | 3.87 |
| Ashok Leyland | 171.60 | 5.50 | 3.31 |
| Oberoi Realty | 1,651.30 | 41.70 | 2.59 |
| Crompton Gr. Con | 255.50 | 6.20 | 2.49 |
| Brainbees Solut. | 297.70 | 6.95 | 2.39 |
| APL Apollo Tubes | 1,798.00 | 36.95 | 2.10 |
| Ipca Labs. | 1,418.40 | 27.35 | 1.97 |
| Aurobindo Pharma | 1,211.00 | 21.90 | 1.84 |
| Phoenix Mills | 1,802.00 | 32.00 | 1.81 |
| JSW Infrast | 273.95 | 4.80 | 1.78 |
| Indraprastha Gas | 195.90 | 3.20 | 1.66 |
| Patanjali Foods | 551.70 | 8.65 | 1.59 |
| Max Healthcare | 1,050.05 | 16.35 | 1.58 |
| Jindal Stain. | 797.70 | 12.35 | 1.57 |
| Voltas | 1,396.50 | 19.95 | 1.45 |
| Biocon | 392.15 | 5.55 | 1.44 |
| L&T Technology | 4,549.10 | 63.55 | 1.42 |
| One 97 | 1,285.50 | 17.25 | 1.36 |
| Indian Hotels Co | 721.75 | 8.25 | 1.16 |
| Bharti Hexacom | 1,777.90 | 18.65 | 1.06 |
| Max Financial | 1,681.50 | 17.10 | 1.03 |
| Jubilant Food. | 559.20 | 5.20 | 0.94 |
| Tata Elxsi | 5,013.95 | 45.95 | 0.92 |
| The Ramco Cement | 1,060.70 | 9.50 | 0.90 |
| Delhivery | 401.50 | 3.50 | 0.88 |
| Mphasis | 2,888.40 | 24.40 | 0.85 |
| Container Corpn. | 498.65 | 3.60 | 0.73 |
| Abbott India | 27,870.00 | 190.00 | 0.69 |
| P I Industries | 3,217.75 | 21.75 | 0.68 |
| Laurus Labs | 1,015.90 | 6.65 | 0.66 |
| LIC Housing Fin. | 527.85 | 3.25 | 0.62 |
| Glenmark Pharma. | 1,955.40 | 11.95 | 0.61 |
| Federal Bank | 265.15 | 1.55 | 0.59 |
| Whirlpool India | 928.70 | 5.30 | 0.57 |
| Gland Pharma | 1,664.15 | 9.40 | 0.57 |
| Persistent Systems | 6,320.00 | 34.70 | 0.55 |
| Coforge | 1,855.00 | 9.75 | 0.53 |
| Lupin | 2,119.00 | 9.30 | 0.44 |
| Gujarat Fluoroch | 3,522.10 | 15.50 | 0.44 |
| Indian Bank | 777.85 | 3.15 | 0.41 |
| UCO Bank | 28.60 | 0.11 | 0.39 |
| Petronet LNG | 269.00 | 1.00 | 0.37 |
| Oil India | 399.80 | 1.45 | 0.36 |
| Castrol India | 183.40 | 0.60 | 0.33 |
| P & G Hygiene | 13,000.00 | 36.00 | 0.28 |
| Torrent Pharma. | 3,765.35 | 8.75 | 0.23 |
| Bank of India | 142.25 | 0.30 | 0.21 |
| Colgate-Palmoliv | 2,090.60 | 4.10 | 0.20 |
| Central Bank | 36.00 | 0.07 | 0.19 |
| Supreme Inds. | 3,349.70 | 4.55 | 0.14 |
| Tata Technolog. | 642.65 | 0.85 | 0.13 |
| AU Small Finance | 990.70 | 1.05 | 0.11 |
| Schaeffler India | 3,786.05 | 3.45 | 0.09 |
| Mazagon Dock | 2,358.00 | 1.95 | 0.08 |
| Gillette India | 7,972.00 | 1.15 | 0.01 |
| Ajanta Pharma | 2,605.00 | 0.00 | 0.00 |
| Star Health Insu | 460.00 | 0.00 | 0.00 |
| 3M India | 35,077.80 | -4.90 | -0.01 |
| Relaxo Footwear | 401.95 | -0.10 | -0.02 |
| Indian Renewable | 131.35 | -0.10 | -0.08 |
| Honeywell Auto | 33,649.90 | -35.10 | -0.10 |
| Clean Science | 891.00 | -1.05 | -0.12 |
| Vishal Mega Mart | 133.45 | -0.20 | -0.15 |
| FSN E-Commerce | 245.00 | -0.40 | -0.16 |
| H P C L | 464.10 | -1.00 | -0.22 |
| Endurance Tech. | 2,619.10 | -5.90 | -0.22 |
| Escorts Kubota | 3,630.00 | -8.40 | -0.23 |
| IDFC First Bank | 83.77 | -0.19 | -0.23 |
| Dixon Technolog. | 13,233.80 | -31.05 | -0.23 |
| AIA Engineering | 3,802.35 | -9.15 | -0.24 |
| Bharat Forge | 1,408.00 | -4.30 | -0.30 |
| Suzlon Energy | 51.77 | -0.17 | -0.33 |
| GMR Airports | 100.55 | -0.35 | -0.35 |
| I R C T C | 663.75 | -2.35 | -0.35 |
| ACC | 1,754.00 | -6.30 | -0.36 |
| Pun. & Sind Bank | 26.71 | -0.10 | -0.37 |
| Vedant Fashions | 583.85 | -2.35 | -0.40 |
| UPL | 742.95 | -3.05 | -0.41 |
| Solar Industries | 11,779.00 | -53.05 | -0.45 |
| Muthoot Finance | 3,740.60 | -17.80 | -0.47 |
| Godrej Propert. | 2,000.00 | -10.00 | -0.50 |
| Aditya Bir. Fas. | 75.62 | -0.38 | -0.50 |
| Yes Bank | 21.45 | -0.11 | -0.51 |
| NHPC Ltd | 74.95 | -0.40 | -0.53 |
| Prestige Estates | 1,595.45 | -8.55 | -0.53 |
| Rail Vikas | 305.70 | -1.65 | -0.54 |
| Godrej Industrie | 1,007.55 | -5.60 | -0.55 |
| Thermax | 2,849.10 | -15.90 | -0.55 |
| Emcure Pharma | 1,387.35 | -7.75 | -0.56 |
| KPIT Technologi. | 1,159.70 | -6.70 | -0.57 |
| Kansai Nerolac | 220.80 | -1.30 | -0.59 |
| Aarti Industries | 364.20 | -2.30 | -0.63 |
| L&T Finance Ltd | 300.00 | -1.90 | -0.63 |
| Sun TV Network | 547.00 | -3.55 | -0.64 |
| Bank of Maha | 56.36 | -0.39 | -0.69 |
| Aditya Birla Cap | 344.30 | -2.45 | -0.71 |
| Sona BLW Precis. | 486.25 | -3.55 | -0.72 |
| Premier Energies | 895.70 | -6.85 | -0.76 |
| Oracle Fin.Serv. | 7,661.35 | -60.25 | -0.78 |
| Linde India | 5,952.05 | -48.15 | -0.80 |
| Gujarat Gas | 383.30 | -3.50 | -0.90 |
| Kalyan Jewellers | 470.15 | -4.30 | -0.91 |
| AWL Agri Busine. | 239.20 | -2.20 | -0.91 |
| CG Power & Ind | 661.80 | -6.20 | -0.93 |
| Bayer Crop Sci. | 4,292.75 | -42.25 | -0.97 |
| NMDC | 76.50 | -0.77 | -1.00 |
| MRF | 1,50,500.00 | -1,552.25 | -1.02 |
| B H E L | 275.05 | -2.85 | -1.03 |
| Tata Comm | 1,790.00 | -18.80 | -1.04 |
| Coromandel Inter | 2,242.50 | -24.00 | -1.06 |
| Balkrishna Inds | 2,363.55 | -26.45 | -1.11 |
| Astral | 1,411.40 | -16.30 | -1.14 |
| Deepak Nitrite | 1,581.00 | -18.80 | -1.18 |
| Page Industries | 35,575.00 | -425.00 | -1.18 |
| Exide Inds. | 359.25 | -4.35 | -1.20 |
| Inventurus Knowl | 1,652.00 | -23.25 | -1.39 |
| Go Digit General | 340.55 | -4.95 | -1.43 |
| Tube Investments | 2,576.40 | -38.00 | -1.45 |
| Emami | 527.75 | -8.30 | -1.55 |
| Glaxosmi. Pharma | 2,539.70 | -40.30 | -1.56 |
| United Breweries | 1,588.50 | -25.50 | -1.58 |
| CRISIL | 4,335.45 | -74.95 | -1.70 |
| General Insuranc | 362.00 | -6.30 | -1.71 |
| Torrent Power | 1,251.30 | -23.70 | -1.86 |
| Bandhan Bank | 145.10 | -2.75 | -1.86 |
| Alkem Lab | 5,506.80 | -107.25 | -1.91 |
| SJVN | 70.33 | -1.42 | -1.98 |
| Uno Minda | 1,221.90 | -25.00 | -2.00 |
| Dalmia BharatLtd | 2,025.60 | -44.40 | -2.14 |
| New India Assura | 159.40 | -3.60 | -2.21 |
| Zee Entertainmen | 90.50 | -2.15 | -2.32 |
| S A I L | 127.15 | -3.15 | -2.42 |
| Cummins India | 4,372.00 | -129.10 | -2.87 |
| Ola Electric | 31.28 | -1.64 | -4.98 |
