Explore Business Standard
Explore Business Standard
Last Updated: IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| New India Assura | 171.50 | 15.60 | 10.01 |
| Thermax | 3,860.00 | 215.00 | 5.90 |
| Vedant Fashions | 418.05 | 21.60 | 5.45 |
| Sun TV Network | 622.45 | 25.15 | 4.21 |
| Voltas | 1,362.60 | 47.45 | 3.61 |
| Ajanta Pharma | 2,895.85 | 92.35 | 3.29 |
| Solar Industries | 14,520.00 | 441.75 | 3.14 |
| Sona BLW Precis. | 569.35 | 15.10 | 2.72 |
| Aditya Bir. Fas. | 61.95 | 1.58 | 2.62 |
| Bayer Crop Sci. | 4,884.40 | 89.75 | 1.87 |
| Relaxo Footwear | 295.90 | 5.25 | 1.81 |
| Glenmark Pharma. | 2,200.55 | 37.65 | 1.74 |
| Emcure Pharma | 1,628.00 | 27.25 | 1.70 |
| AIA Engineering | 3,833.00 | 57.30 | 1.52 |
| Honeywell Auto | 29,000.00 | 409.20 | 1.43 |
| Suzlon Energy | 45.85 | 0.55 | 1.21 |
| Star Health Insu | 474.65 | 5.40 | 1.15 |
| B H E L | 287.85 | 3.20 | 1.12 |
| Oil India | 476.20 | 5.25 | 1.11 |
| S A I L | 167.90 | 1.80 | 1.08 |
| Mazagon Dock | 2,494.50 | 25.15 | 1.02 |
| Brainbees Solut. | 245.90 | 2.35 | 0.96 |
| The Ramco Cement | 1,001.00 | 8.90 | 0.90 |
| Oberoi Realty | 1,685.95 | 14.45 | 0.86 |
| NMDC | 85.80 | 0.72 | 0.85 |
| NHPC Ltd | 77.65 | 0.55 | 0.71 |
| Deepak Nitrite | 1,475.10 | 9.55 | 0.65 |
| Linde India | 7,234.00 | 43.15 | 0.60 |
| Coforge | 1,231.00 | 6.95 | 0.57 |
| Indraprastha Gas | 162.25 | 0.90 | 0.56 |
| Torrent Power | 1,475.00 | 7.50 | 0.51 |
| United Breweries | 1,462.00 | 7.05 | 0.48 |
| Glaxosmi. Pharma | 2,404.30 | 11.05 | 0.46 |
| Godrej Industrie | 893.30 | 3.20 | 0.36 |
| Bharat Forge | 1,802.35 | 4.45 | 0.25 |
| Aarti Industries | 424.00 | 1.05 | 0.25 |
| SJVN | 72.30 | 0.17 | 0.24 |
| Torrent Pharma. | 4,166.00 | 8.70 | 0.21 |
| P & G Hygiene | 9,821.25 | 19.75 | 0.20 |
| Tata Comm | 1,510.35 | 2.10 | 0.14 |
| Vishal Mega Mart | 114.60 | 0.10 | 0.09 |
| Exide Inds. | 324.85 | 0.20 | 0.06 |
| Gland Pharma | 1,740.05 | 0.20 | 0.01 |
| Astral | 1,630.15 | -0.45 | -0.03 |
| AU Small Finance | 981.00 | -0.60 | -0.06 |
| GMR Airports | 95.15 | -0.09 | -0.09 |
| UPL | 643.65 | -1.15 | -0.18 |
| Emami | 423.50 | -0.75 | -0.18 |
| Premier Energies | 973.55 | -1.80 | -0.18 |
| Indian Bank | 966.10 | -2.30 | -0.24 |
| Indian Renewable | 123.35 | -0.30 | -0.24 |
| Ipca Labs. | 1,451.80 | -4.30 | -0.30 |
| Gillette India | 7,680.00 | -23.70 | -0.31 |
| Container Corpn. | 482.50 | -1.80 | -0.37 |
| Abbott India | 25,665.00 | -105.05 | -0.41 |
| Supreme Inds. | 3,790.00 | -15.90 | -0.42 |
| Max Healthcare | 950.00 | -4.00 | -0.42 |
| Muthoot Finance | 3,557.00 | -15.55 | -0.44 |
| Uno Minda | 1,072.60 | -4.95 | -0.46 |
| Castrol India | 178.65 | -0.85 | -0.47 |
| Clean Science | 721.25 | -3.40 | -0.47 |
| Bank of Maha | 70.18 | -0.35 | -0.50 |
| Page Industries | 35,860.00 | -193.70 | -0.54 |
| Mphasis | 2,312.00 | -13.50 | -0.58 |
| Gujarat Fluoroch | 3,326.90 | -20.10 | -0.60 |
| I R C T C | 538.80 | -3.30 | -0.61 |
| Go Digit General | 318.00 | -2.00 | -0.63 |
| Godrej Propert. | 1,705.45 | -11.75 | -0.68 |
| Lupin | 2,316.10 | -16.60 | -0.71 |
| Tata Elxsi | 4,411.20 | -33.35 | -0.75 |
| Aurobindo Pharma | 1,339.65 | -10.35 | -0.77 |
| Bharti Hexacom | 1,512.00 | -11.95 | -0.78 |
| Phoenix Mills | 1,748.50 | -14.50 | -0.82 |
| Max Financial | 1,640.30 | -14.40 | -0.87 |
| Indian Hotels Co | 635.75 | -5.55 | -0.87 |
| Aditya Birla Cap | 338.80 | -3.00 | -0.88 |
| Laurus Labs | 1,087.95 | -9.95 | -0.91 |
| FSN E-Commerce | 257.05 | -2.35 | -0.91 |
| Bandhan Bank | 166.50 | -1.55 | -0.92 |
| Dixon Technolog. | 10,570.00 | -100.95 | -0.95 |
| KPIT Technologi. | 709.80 | -6.80 | -0.95 |
| Delhivery | 465.50 | -4.45 | -0.95 |
| Whirlpool India | 821.90 | -8.25 | -0.99 |
| Dalmia BharatLtd | 1,948.80 | -19.60 | -1.00 |
| Persistent Systems | 5,370.00 | -55.40 | -1.02 |
| Schaeffler India | 3,866.10 | -40.55 | -1.04 |
| 3M India | 31,200.00 | -330.60 | -1.05 |
| Biocon | 344.95 | -3.65 | -1.05 |
| CRISIL | 4,056.65 | -43.50 | -1.06 |
| Yes Bank | 18.88 | -0.21 | -1.10 |
| Tata Technolog. | 560.00 | -6.30 | -1.11 |
| Rail Vikas | 272.00 | -3.10 | -1.13 |
| UCO Bank | 25.95 | -0.30 | -1.14 |
| Kansai Nerolac | 189.15 | -2.30 | -1.20 |
| Federal Bank | 288.20 | -3.60 | -1.23 |
| Colgate-Palmoliv | 1,915.10 | -24.40 | -1.26 |
| Central Bank | 35.15 | -0.45 | -1.26 |
| Tube Investments | 2,708.95 | -36.65 | -1.33 |
| AWL Agri Busine. | 179.75 | -2.55 | -1.40 |
| Crompton Gr. Con | 238.30 | -3.40 | -1.41 |
| Endurance Tech. | 2,399.50 | -34.65 | -1.42 |
| P I Industries | 2,910.00 | -42.55 | -1.44 |
| One 97 | 1,106.85 | -16.15 | -1.44 |
| Oracle Fin.Serv. | 7,150.00 | -105.55 | -1.45 |
| JSW Infrast | 262.00 | -3.90 | -1.47 |
| Alkem Lab | 5,359.60 | -80.50 | -1.48 |
| ACC | 1,402.90 | -21.60 | -1.52 |
| Patanjali Foods | 460.40 | -7.35 | -1.57 |
| L&T Finance Ltd | 273.60 | -4.45 | -1.60 |
| Jubilant Food. | 437.80 | -7.15 | -1.61 |
| Prestige Estates | 1,300.00 | -21.30 | -1.61 |
| Kalyan Jewellers | 441.80 | -7.40 | -1.65 |
| Jindal Stain. | 766.85 | -13.10 | -1.68 |
| MRF | 1,34,348.00 | -2,318.25 | -1.70 |
| M & M Fin. Serv. | 296.90 | -5.30 | -1.75 |
| Inventurus Knowl | 1,513.40 | -27.35 | -1.78 |
| Bank of India | 145.10 | -2.80 | -1.89 |
| Pun. & Sind Bank | 24.16 | -0.47 | -1.91 |
| General Insuranc | 389.80 | -7.85 | -1.97 |
| IDFC First Bank | 64.88 | -1.34 | -2.02 |
| Balkrishna Inds | 2,225.00 | -46.20 | -2.03 |
| LIC Housing Fin. | 520.35 | -10.95 | -2.06 |
| Escorts Kubota | 3,128.50 | -66.55 | -2.08 |
| CG Power & Ind | 715.60 | -15.65 | -2.14 |
| Petronet LNG | 264.45 | -6.30 | -2.33 |
| L&T Technology | 3,358.95 | -82.85 | -2.41 |
| Coromandel Inter | 2,100.00 | -54.90 | -2.55 |
| Zee Entertainmen | 79.91 | -2.11 | -2.57 |
| Cummins India | 4,996.65 | -141.20 | -2.75 |
| Gujarat Gas | 314.50 | -9.20 | -2.84 |
| H P C L | 349.00 | -11.75 | -3.26 |
| Ashok Leyland | 172.10 | -5.90 | -3.31 |
| PB Fintech. | 1,453.25 | -57.10 | -3.78 |
| APL Apollo Tubes | 1,981.05 | -83.10 | -4.03 |
| Nippon Life Ind. | 915.65 | -40.80 | -4.27 |
| Ola Electric | 38.22 | -2.68 | -6.55 |
