Home / Markets / Index Components

BSE CPSE Stocks

3,847.50 18.33 (0.48%)

Last Updated: 21-Aug-2026 | 03:59 PM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Bharat Dynamics	1,361.00	49.70	3.79
Engineers India	244.95	8.65	3.66
Power Grid Corpn	272.30	7.05	2.66
Natl. Aluminium	395.00	9.60	2.49
Hindustan Copper	572.60	12.40	2.21
Railtel Corpn.	287.05	5.55	1.97
MSTC	701.25	9.25	1.34
Bharat Electron	413.50	4.80	1.17
KIOCL	386.75	2.95	0.77
Mishra Dhatu Nig	423.75	3.05	0.72
Balmer Law. Inv.	71.88	0.49	0.69
B P C L	311.00	2.05	0.66
NMDC Steel	39.82	0.25	0.63
NTPC	340.05	2.05	0.61
NBCC	88.81	0.48	0.54
Coal India	405.00	2.00	0.50
MOIL	252.85	0.60	0.24
SJVN	66.06	0.16	0.24
Shipping Land	39.97	0.07	0.18
S T C	121.20	0.20	0.17
NMDC	84.35	0.12	0.14
I O C L	136.00	0.10	0.07
Rites	218.15	0.15	0.07
NHPC Ltd	76.20	0.05	0.07
M T N L	26.80	0.00	0.00
Natl.Fertilizer	70.24	-0.01	-0.01
H U D C O	186.10	-0.05	-0.03
I R F C	86.35	-0.07	-0.08
ITI	278.90	-0.25	-0.09
Indian Renewable	114.85	-0.15	-0.13
Hind.Aeronautics	4,988.00	-7.00	-0.14
S C I	290.65	-0.45	-0.15
R C F	118.20	-0.25	-0.21
Power Fin.Corpn.	363.00	-0.95	-0.26
GAIL (India)	171.90	-0.45	-0.26
I T D C	685.05	-1.95	-0.28
Hemisphere Prop	130.70	-0.40	-0.31
B H E L	412.40	-1.60	-0.39
I R C T C	484.20	-2.00	-0.41
Andrew Yule & Co	26.12	-0.12	-0.46
S A I L	173.95	-0.90	-0.51
Garden Reach Sh.	2,602.65	-13.55	-0.52
O N G C	236.65	-1.45	-0.61
Mazagon Dock	2,552.50	-16.10	-0.63
NLC India	269.65	-2.35	-0.86
Hind.Organ.Chem.	37.66	-0.34	-0.89
Bharat Immunolog	15.80	-0.15	-0.94
Oil India	475.75	-4.60	-0.96
Cochin Shipyard	1,475.00	-14.75	-0.99
Container Corpn.	512.40	-5.95	-1.15
MMTC	65.52	-0.78	-1.18
BEML Ltd	1,935.30	-23.65	-1.21
Ircon Intl.	124.75	-1.55	-1.23
Rail Vikas	225.30	-3.15	-1.38
BEML Land Assets	167.90	-4.30	-2.50

Buzzing :