Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 03:45 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Redington | 216.95 | 5.80 | 2.75 |
| Adani Ports | 1,781.00 | 44.95 | 2.59 |
| CMS Info Systems | 302.85 | 6.55 | 2.21 |
| Transport Corp. | 914.00 | 19.00 | 2.12 |
| BF Utilities | 544.70 | 9.30 | 1.74 |
| Delhivery | 470.65 | 6.45 | 1.39 |
| Updater Services | 172.45 | 1.70 | 1.00 |
| Veritas (India) | 168.30 | 1.60 | 0.96 |
| Container Corpn. | 525.00 | 5.00 | 0.96 |
| Team Lease Serv. | 1,363.80 | 10.90 | 0.81 |
| Navkar Corporat. | 95.20 | 0.70 | 0.74 |
| Rel. Indl. Infra | 766.65 | 5.60 | 0.74 |
| Ravindra Energy | 127.90 | 0.80 | 0.63 |
| Interglobe Aviat | 4,282.80 | 26.40 | 0.62 |
| Hinduja Global | 414.10 | 2.45 | 0.60 |
| Gateway Distri | 56.80 | 0.30 | 0.53 |
| Guj Pipavav Port | 154.00 | 0.80 | 0.52 |
| Nirlon | 599.45 | 2.45 | 0.41 |
| Sindhu Trade | 23.32 | 0.08 | 0.34 |
| TransIndia Real | 26.03 | 0.03 | 0.12 |
| Sanghvi Movers | 313.45 | -0.40 | -0.13 |
| JSW Infrast | 267.30 | -0.35 | -0.13 |
| International Gemological Instit | 325.80 | -0.45 | -0.14 |
| TCI Express | 518.40 | -1.35 | -0.26 |
| GE Shipping Co | 1,493.90 | -4.75 | -0.32 |
| RPSG Ventures | 971.10 | -4.20 | -0.43 |
| Krystal Integrat | 600.15 | -2.80 | -0.46 |
| Snowman Logistic | 38.50 | -0.20 | -0.52 |
| Firstsour.Solu. | 241.70 | -1.30 | -0.53 |
| Alldigi Tech | 809.00 | -4.75 | -0.58 |
| Allcargo Logist. | 9.09 | -0.07 | -0.76 |
| eClerx Services | 1,520.00 | -12.00 | -0.78 |
| GMR Airports | 96.10 | -0.77 | -0.79 |
| TVS Supply | 114.20 | -1.05 | -0.91 |
| MMTC | 64.15 | -0.65 | -1.00 |
| EKI Energy | 87.39 | -0.96 | -1.09 |
| Blackbuck | 528.10 | -5.85 | -1.10 |
| NESCO | 1,235.90 | -14.40 | -1.15 |
| SEAMEC Ltd | 1,488.90 | -17.60 | -1.17 |
| Hemisphere Prop | 151.50 | -1.80 | -1.17 |
| MSTC | 426.00 | -5.85 | -1.35 |
| S C I | 327.15 | -4.55 | -1.37 |
| Ecos (India) | 135.70 | -1.95 | -1.42 |
| VRL Logistics | 245.60 | -3.70 | -1.48 |
| Blue Dart Expres | 5,023.00 | -84.10 | -1.65 |
| Allcargo Termi | 25.30 | -0.46 | -1.79 |
| Mahindra Logis. | 366.30 | -7.70 | -2.06 |
| Texmaco Infrast. | 98.20 | -2.51 | -2.49 |
| Dreamfolks Servi | 76.05 | -2.87 | -3.64 |
| AWFIS Space | 330.30 | -22.20 | -6.30 |
