Great Eastern Shipping Company Share Price
Know More₹1,173.00 49.85 (4.44%)
04:01 PM, 28-Jan-2026₹1,173.60 56.00 (5.01%)
03:49 PM, 28-Jan-2026BSE : 500620
NSE : GESHIP
Sector : Infrastructure
ISIN Code : INE017A01032
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 28-Jan-2026 | 04:01 PM IST
| Market Cap (₹ Cr) | 16,747 |
Traded Value (₹ Cr) | 9.65 |
Volume (Shares) | 82,251 |
Face Value (₹) | 10 |
52-Week High (₹) | 1,189.95 |
52-Week High Date | 28-Jan-2026 |
52-Week Low (₹) | 797.25 |
52-Week Low Date | 04-Mar-2025 |
All Time High (₹) | 1,542.80 |
All Time High Date | 11-Jul-2024 |
All Time Low (₹) | 13.80 |
All Time Low Date | 03-May-2000 |
Great Eastern Shipping Company Ltd
Great Eastern Shipping Company Ltd News
GE Shipping Co Announcement
Great Eastern Shipping Company Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 16,755 |
| EPS - TTM (₹) [C] | 143.08 |
| P/E Ratio (X) [C] | 8.20 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 72.00 |
| Latest Dividend Date | 13-Nov-2025 |
| Dividend Yield (%) | 2.66 |
| Book Value Share (₹) [C] | 1,066.39 |
| P/B Ratio (₹) [C] | 1.10 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| TRUSTMF FMP - Series II (1196 Days) - Dir (G) | 5.01 | 5,00,000 | 7.88 |
| TRUSTMF FMP - Series II (1196 Days) - Reg (IDCW) | 5.01 | 5,00,000 | 7.88 |
| TRUSTMF FMP - Series II (1196 Days) - Reg (G) | 5.01 | 5,00,000 | 7.88 |
| HDFC Hybrid Debt Fund (G) | 6.74 | 60,000 | 0.20 |
| HDFC Hybrid Debt Fund (IDCW-M) | 6.74 | 60,000 | 0.20 |
| HDFC Hybrid Debt Fund (IDCW-Q) | 6.74 | 60,000 | 0.20 |
| HDFC Hybrid Debt Fund - Direct (IDCW-Q) | 6.74 | 60,000 | 0.20 |
| HDFC Hybrid Debt Fund - Direct (IDCW-M) | 6.74 | 60,000 | 0.20 |
| HDFC Hybrid Debt Fund - Direct (G) | 6.74 | 60,000 | 0.20 |
| ICICI Pru All Seasons Bond Fund - Direct (G) | 75.15 | 750 | 0.51 |
Load more
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| Data Not Found | ||||
Stock Strength
| Today's Low/High (₹) | 1,117.80 1,190.50 |
| Week Low/High (₹) | 1,074.10 1,190.50 |
| Month Low/High (₹) | 1,065.00 1,190.50 |
| Year Low/High (₹) | 797.50 1,190.50 |
| All time Low/High (₹) | 13.80 1,544.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | 7.22% | 7.16% | 0.53% | 0.74% |
| 1 Month | 7.08% | 7.01% | -3.17% | -2.69% |
| 3 Month | 10.93% | 10.92% | -2.70% | -2.29% |
| 6 Month | 25.65% | 25.68% | 1.80% | 2.68% |
| 1 Year | 29.27% | 29.12% | 8.49% | 10.39% |
| 3 Year | 87.10% | 87.19% | 38.79% | 43.96% |
Company Info
Company Information
Chairman (Non-Executive) : K M Sheth
Deputy Chairman & Managing Director : Bharat K Sheth
Independent Director : Berjis Desai
Non Executive Director : Ravi K Sheth
Company Sec. & Compli. Officer : Jayesh M Trivedi
Executive Director & Chief Financial Officer : G Shivakumar
Independent Director : Raju Shukla
Independent Director : Ranjit Vasant Pandit
Independent Director : Thoppil Ninan Ninan
Independent Director : Uday Shankar
Independent Director : Bhavna Doshi
Independent Director : K M Mistry
Independent Director : Kalpana Morparia
Independent Director : AMITABH KUMAR
Independent Director : Shivshankar Menon
Registered Office: Ocean House 134/A, Dr Annie Besant Road Worli,Mumbai,Maharashtra-400018 Ph: 91-22-66613000/24922100
FAQs about Great Eastern Shipping Company Ltd
1. What's the Great Eastern Shipping Company Ltd share price today?
Great Eastern Shipping Company Ltd share price was Rs 1,173.00 at 04:01 PM IST on 28th Jan 2026. Great Eastern Shipping Company Ltd share price was up by 4.44% over the previous closing price of Rs 1,123.15. Great Eastern Shipping Company Ltd share price trend:
- Last 1 Month: Great Eastern Shipping Company Ltd share price moved up by 7.08% on BSE.
- Last 3 Months: Great Eastern Shipping Company Ltd share price moved up by 10.93% on BSE.
- Last 12 Months: Great Eastern Shipping Company Ltd share price moved up by 29.27% on BSE.
- Last 3 Years: Great Eastern Shipping Company Ltd share price moved up by 87.10% on BSE.
2. How can I quickly analyse the performance of the Great Eastern Shipping Company Ltd stock?
The performance of the Great Eastern Shipping Company Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 8.20
- Price to book value ratio is 1.10
- Dividend yield of 2.66
- The EPS (trailing 12 months) of the Great Eastern Shipping Company Ltd stock is Rs 143.08
3. What is the market cap of Great Eastern Shipping Company Ltd?
Great Eastern Shipping Company Ltd has a market capitalisation of Rs 16,747 crore.
4. What is Great Eastern Shipping Company Ltd's 52-week high/low share price?
The Great Eastern Shipping Company Ltd’s 52-week high share price is Rs 1,189.95 and 52-week low share price is Rs 797.25.
5. Is the Great Eastern Shipping Company Ltd profitable?
On a consolidated basis, Great Eastern Shipping Company Ltd reported a profit of Rs 581.41 crore on a total income of Rs 1,381.78 crore for the quarter ended 2025.
6. Which are Great Eastern Shipping Company Ltd’s peers in the Infrastructure sector?
Great Eastern Shipping Company Ltd’s top 5 peers in the Infrastructure sector are GE Shipping Co, S C I, Essar Shipping, Transworld Shipp.
7. Who owns how much in Great Eastern Shipping Company Ltd?
Key changes to the Great Eastern Shipping Company Ltd shareholding are as follows:
- Promoter holding in Great Eastern Shipping Company Ltd has gone up to 30.07 per cent as of Dec 2025 from 30.07 per cent as of Mar 2025.