Explore Business Standard
Explore Business Standard
Last Updated: 19-Mar-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| ITI | 274.55 | 10.15 | 3.84 |
| Go Digit General | 329.00 | 0.80 | 0.24 |
| GE Shipping Co | 1,441.30 | 0.30 | 0.02 |
| Piramal Enterp. | 0.00 | 0.00 | 0.00 |
| Mahanagar Gas | 1,000.00 | -0.40 | -0.04 |
| Kalpataru Proj. | 1,067.60 | -0.90 | -0.08 |
| Shyam Metalics | 785.90 | -0.65 | -0.08 |
| Birlasoft Ltd | 363.85 | -0.55 | -0.15 |
| Himadri Special | 452.55 | -1.00 | -0.22 |
| Castrol India | 186.75 | -0.46 | -0.25 |
| International Ge | 338.00 | -1.15 | -0.34 |
| Aegis Logistics | 607.30 | -2.20 | -0.36 |
| KEC International | 559.25 | -2.65 | -0.47 |
| Guj.St.Petronet | 256.75 | -1.55 | -0.60 |
| Inventurus Knowl | 1,337.30 | -12.60 | -0.93 |
| Action Const.Eq. | 834.70 | -9.85 | -1.17 |
| Navin Fluo.Intl. | 6,262.50 | -75.00 | -1.18 |
| Data Pattern | 3,256.40 | -45.60 | -1.38 |
| CESC | 154.02 | -2.33 | -1.49 |
| Dr Lal Pathlabs | 1,325.40 | -21.50 | -1.60 |
| Angel One | 232.42 | -3.79 | -1.60 |
| Welspun Living | 113.18 | -2.03 | -1.76 |
| Brainbees Solut. | 210.06 | -4.00 | -1.87 |
| Amara Raja Ener. | 769.15 | -15.70 | -2.00 |
| Atul | 6,221.50 | -129.50 | -2.04 |
| Natco Pharma | 938.05 | -19.85 | -2.07 |
| Tata Chemicals | 636.85 | -13.60 | -2.09 |
| Zen Technologies | 1,417.10 | -30.20 | -2.09 |
| PVR Inox | 997.40 | -21.80 | -2.14 |
| Delhivery | 413.40 | -9.15 | -2.17 |
| Triveni Turbine | 465.20 | -10.30 | -2.17 |
| Manappuram Fin. | 264.15 | -5.85 | -2.17 |
| Godfrey Phillips | 1,996.10 | -44.50 | -2.18 |
| BLS Internat. | 240.45 | -5.40 | -2.20 |
| Nuvama Wealth | 1,151.00 | -27.60 | -2.34 |
| PNB Housing | 788.05 | -19.60 | -2.43 |
| Narayana Hrudaya | 1,648.30 | -41.70 | -2.47 |
| Neuland Labs. | 12,101.00 | -312.00 | -2.51 |
| Amber Enterp. | 6,677.00 | -173.00 | -2.53 |
| HFCL | 70.68 | -1.95 | -2.68 |
| Chambal Fert. | 426.85 | -12.05 | -2.75 |
| Cams Services | 639.90 | -18.25 | -2.77 |
| Multi Comm. Exc. | 2,530.40 | -72.70 | -2.79 |
| Poonawalla Fin | 400.25 | -11.80 | -2.86 |
| NCC | 142.57 | -4.22 | -2.87 |
| CreditAcc. Gram. | 1,153.80 | -34.40 | -2.90 |
| Ramkrishna Forg. | 517.45 | -16.30 | -3.05 |
| HBL Engineering | 659.65 | -20.85 | -3.06 |
| Crompton Gr. Con | 242.45 | -7.70 | -3.08 |
| Trident | 23.68 | -0.76 | -3.11 |
| C D S L | 1,194.20 | -39.40 | -3.19 |
| A B Real Estate | 1,178.30 | -39.10 | -3.21 |
| Welspun Corp | 795.00 | -26.55 | -3.23 |
| Devyani Intl. | 105.57 | -3.52 | -3.23 |
| KFin Technolog. | 912.90 | -30.90 | -3.27 |
| Aadhar Hsg. Fin. | 462.75 | -15.65 | -3.27 |
| Jupiter Wagons | 262.10 | -8.90 | -3.28 |
| Firstsour.Solu. | 220.22 | -7.49 | -3.29 |
| Indiamart Inter. | 2,029.00 | -69.10 | -3.29 |
| Cyient | 829.85 | -28.25 | -3.29 |
| Rites | 190.67 | -6.63 | -3.36 |
| IFCI | 54.20 | -1.89 | -3.37 |
| Affle 3i | 1,300.60 | -45.80 | -3.40 |
| Afcons Infrastr. | 277.80 | -10.15 | -3.52 |
| Zensar Tech. | 558.40 | -21.05 | -3.63 |
| The Ramco Cement | 946.00 | -36.40 | -3.71 |
| Bata India | 647.95 | -25.15 | -3.74 |
| Sonata Software | 231.90 | -9.00 | -3.74 |
| BEML Ltd | 1,500.80 | -59.40 | -3.81 |
| Hindustan Copper | 470.50 | -18.65 | -3.81 |
| Aster DM Health. | 636.20 | -25.80 | -3.90 |
| Laurus Labs | 944.90 | -38.50 | -3.91 |
| Indian Energy Ex | 118.25 | -4.81 | -3.91 |
| Tejas Networks | 432.30 | -17.70 | -3.93 |
| Kaynes Tech | 3,567.00 | -148.90 | -4.01 |
| Brigade Enterpr. | 658.60 | -27.55 | -4.02 |
| Garden Reach Sh. | 2,295.80 | -96.80 | -4.05 |
| Reliance Power | 21.80 | -0.94 | -4.13 |
| PCBL Chemical | 245.60 | -10.70 | -4.17 |
| Titagarh Rail | 621.65 | -27.50 | -4.24 |
| Railtel Corpn. | 270.45 | -12.00 | -4.25 |
| Radico Khaitan | 2,594.00 | -115.70 | -4.27 |
| Ircon Intl. | 124.18 | -5.57 | -4.29 |
| Newgen Software | 439.90 | -19.85 | -4.32 |
| SignatureGlobal | 766.95 | -34.80 | -4.34 |
| IIFL Finance | 467.30 | -21.55 | -4.41 |
| Karur Vysya Bank | 271.80 | -12.90 | -4.53 |
| Tata Tele. Mah. | 37.93 | -1.89 | -4.75 |
| Inox Wind | 78.07 | -3.92 | -4.78 |
| Aarti Industries | 411.85 | -21.05 | -4.86 |
| Anant Raj | 447.80 | -23.00 | -4.89 |
| Redington | 219.40 | -11.85 | -5.12 |
| Piramal Pharma | 135.72 | -7.40 | -5.17 |
| Sagility | 37.39 | -2.07 | -5.25 |
| Five-Star Bus.Fi | 355.20 | -21.60 | -5.73 |
| NBCC | 83.14 | -5.30 | -5.99 |
| PG Electroplast | 504.60 | -32.25 | -6.01 |
| JBM Auto | 548.95 | -35.80 | -6.12 |
| Swan Corp | 324.90 | -21.75 | -6.27 |
| IDBI Bank | 70.16 | -4.77 | -6.37 |
