Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 12-May-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Brainbees Solut. | 235.48 | 5.97 | 2.60 |
| Afcons Infrastr. | 335.10 | 8.45 | 2.59 |
| Tata Chemicals | 770.25 | 8.90 | 1.17 |
| Laurus Labs | 1,268.00 | 1.20 | 0.09 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Five-Star Bus.Fi | 469.45 | -0.20 | -0.04 |
| HFCL | 147.78 | -0.68 | -0.46 |
| Atul | 6,851.50 | -40.50 | -0.59 |
| Welspun Corp | 1,319.40 | -9.90 | -0.74 |
| The Ramco Cement | 943.25 | -7.25 | -0.76 |
| Castrol India | 181.30 | -1.45 | -0.79 |
| CESC | 180.50 | -1.51 | -0.83 |
| Multi Comm. Exc. | 3,156.90 | -31.00 | -0.97 |
| PVR Inox | 1,014.60 | -11.40 | -1.11 |
| Go Digit General | 309.20 | -3.70 | -1.18 |
| Welspun Living | 134.37 | -1.71 | -1.26 |
| Aster DM Health. | 730.35 | -9.50 | -1.28 |
| Himadri Special | 607.70 | -8.25 | -1.34 |
| PNB Housing | 1,057.70 | -15.10 | -1.41 |
| Hindustan Copper | 564.20 | -8.70 | -1.52 |
| Bata India | 699.65 | -12.05 | -1.69 |
| Devyani Intl. | 114.08 | -1.96 | -1.69 |
| Navin Fluo.Intl. | 6,950.50 | -121.00 | -1.71 |
| Radico Khaitan | 3,428.60 | -61.10 | -1.75 |
| Cyient | 903.45 | -16.30 | -1.77 |
| Data Pattern | 4,062.50 | -79.50 | -1.92 |
| Natco Pharma | 1,181.90 | -24.10 | -2.00 |
| Narayana Hrudaya | 1,846.60 | -39.80 | -2.11 |
| Godfrey Phillips | 2,341.30 | -50.80 | -2.12 |
| Tejas Networks | 460.80 | -10.90 | -2.31 |
| Aadhar Hsg. Fin. | 487.30 | -11.60 | -2.33 |
| Kalpataru Proj. | 1,232.60 | -29.50 | -2.34 |
| Reliance Power | 27.30 | -0.69 | -2.47 |
| Indiamart Inter. | 2,011.80 | -53.20 | -2.58 |
| Indian Energy Ex | 127.21 | -3.50 | -2.68 |
| Crompton Gr. Con | 282.05 | -8.15 | -2.81 |
| Zensar Tech. | 508.65 | -15.40 | -2.94 |
| NCC | 161.76 | -4.95 | -2.97 |
| Delhivery | 464.70 | -14.45 | -3.02 |
| IDBI Bank | 71.03 | -2.22 | -3.03 |
| Zen Technologies | 1,587.00 | -49.80 | -3.04 |
| IFCI | 61.07 | -1.95 | -3.09 |
| Neuland Labs. | 17,003.00 | -547.00 | -3.12 |
| Nuvama Wealth | 1,548.20 | -50.60 | -3.16 |
| NBCC | 92.66 | -3.04 | -3.18 |
| Affle 3i | 1,585.30 | -52.20 | -3.19 |
| Shyam Metalics | 843.65 | -28.15 | -3.23 |
| PG Electroplast | 493.90 | -16.50 | -3.23 |
| SignatureGlobal | 858.95 | -30.15 | -3.39 |
| ITI | 283.00 | -10.15 | -3.46 |
| IIFL Finance | 445.70 | -16.65 | -3.60 |
| JBM Auto | 657.05 | -24.60 | -3.61 |
| Trident | 25.07 | -0.94 | -3.61 |
| C D S L | 1,182.40 | -44.40 | -3.62 |
| Redington | 210.69 | -7.97 | -3.64 |
| Triveni Turbine | 560.70 | -21.35 | -3.67 |
| KFin Technolog. | 857.35 | -33.45 | -3.76 |
| Mahanagar Gas | 1,064.40 | -42.00 | -3.80 |
| Cams Services | 784.65 | -31.05 | -3.81 |
| International Gemological Instit | 330.75 | -13.10 | -3.81 |
| Aarti Industries | 468.50 | -18.95 | -3.89 |
| Dr Lal Pathlabs | 1,587.00 | -65.40 | -3.96 |
| Manappuram Fin. | 293.20 | -12.25 | -4.01 |
| Chambal Fert. | 433.90 | -18.40 | -4.07 |
| Aegis Logistics | 658.80 | -28.00 | -4.08 |
| Tata Tele. Mah. | 41.21 | -1.77 | -4.12 |
| A B Real Estate | 1,321.20 | -56.80 | -4.12 |
| Piramal Pharma | 176.56 | -7.59 | -4.12 |
| Brigade Enterpr. | 718.80 | -30.85 | -4.12 |
| Sagility | 43.09 | -1.87 | -4.16 |
| Amara Raja Ener. | 832.20 | -36.70 | -4.22 |
| Railtel Corpn. | 318.50 | -14.50 | -4.35 |
| Karur Vysya Bank | 283.90 | -12.90 | -4.35 |
| Action Const.Eq. | 881.25 | -40.40 | -4.38 |
| Amber Enterp. | 8,163.50 | -376.00 | -4.40 |
| Inox Wind | 95.35 | -4.48 | -4.49 |
| Poonawalla Fin | 422.05 | -19.90 | -4.50 |
| GE Shipping Co | 1,510.50 | -71.80 | -4.54 |
| Firstsour.Solu. | 249.09 | -11.87 | -4.55 |
| Rites | 211.80 | -10.87 | -4.88 |
| BLS Internat. | 270.80 | -14.10 | -4.95 |
| Inventurus Knowl | 1,654.40 | -86.60 | -4.97 |
| Titagarh Rail | 774.20 | -41.10 | -5.04 |
| Garden Reach Sh. | 2,791.30 | -150.30 | -5.11 |
| Newgen Software | 464.95 | -25.30 | -5.16 |
| KEC International | 551.70 | -30.30 | -5.21 |
| Swan Corp | 322.55 | -17.80 | -5.23 |
| Jupiter Wagons | 275.05 | -15.20 | -5.24 |
| Ircon Intl. | 143.96 | -8.35 | -5.48 |
| PCBL Chemical | 277.95 | -16.20 | -5.51 |
| Angel One | 299.10 | -18.10 | -5.71 |
| HBL Engineering | 782.25 | -47.45 | -5.72 |
| CreditAcc. Gram. | 1,390.80 | -90.00 | -6.08 |
| BEML Ltd | 1,792.90 | -117.80 | -6.17 |
| Ramkrishna Forg. | 582.00 | -39.80 | -6.40 |
| Anant Raj | 502.45 | -36.10 | -6.70 |
| Birlasoft Ltd | 331.60 | -24.30 | -6.83 |
| Kaynes Tech | 4,049.30 | -315.00 | -7.22 |
| Sonata Software | 273.15 | -25.80 | -8.63 |
