Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 10:14 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Cholaman.Inv.&Fn | 1,597.30 | 46.70 | 3.01 |
| Hindalco Inds. | 1,037.70 | 26.25 | 2.60 |
| Adani Power | 187.70 | 4.27 | 2.33 |
| Power Fin.Corpn. | 453.90 | 9.15 | 2.06 |
| Bajaj Finance | 931.20 | 18.05 | 1.98 |
| Adani Energy Sol | 1,194.00 | 22.85 | 1.95 |
| Adani Total Gas | 597.05 | 10.95 | 1.87 |
| Bajaj Holdings | 10,245.50 | 187.00 | 1.86 |
| Adani Enterp. | 2,182.80 | 38.40 | 1.79 |
| IndusInd Bank | 853.15 | 13.05 | 1.55 |
| Bajaj Finserv | 1,853.80 | 28.00 | 1.53 |
| REC Ltd | 357.80 | 5.15 | 1.46 |
| Larsen & Toubro | 4,135.50 | 59.20 | 1.45 |
| Jindal Steel | 1,238.20 | 16.90 | 1.38 |
| Eternal | 249.87 | 3.20 | 1.30 |
| LTIMindtree | 4,687.00 | 58.30 | 1.26 |
| JSW Steel | 1,233.80 | 15.20 | 1.25 |
| Tata Steel | 211.24 | 2.52 | 1.21 |
| Divi's Lab. | 6,245.00 | 67.50 | 1.09 |
| ICICI Bank | 1,362.10 | 14.00 | 1.04 |
| HDFC Life Insur. | 647.10 | 6.65 | 1.04 |
| I R F C | 102.78 | 1.06 | 1.04 |
| GAIL (India) | 157.69 | 1.57 | 1.01 |
| Adani Ports | 1,526.80 | 15.00 | 0.99 |
| Info Edg.(India) | 1,038.00 | 9.95 | 0.97 |
| ICICI Lombard | 1,875.60 | 17.60 | 0.95 |
| Life Insurance | 850.15 | 8.00 | 0.95 |
| Punjab Natl.Bank | 114.14 | 1.06 | 0.94 |
| B H E L | 295.12 | 2.62 | 0.90 |
| Adani Green | 1,105.80 | 9.75 | 0.89 |
| Ambuja Cements | 457.50 | 3.50 | 0.77 |
| SBI Life Insuran | 1,986.00 | 15.00 | 0.76 |
| Varun Beverages | 448.50 | 2.95 | 0.66 |
| Union Bank (I) | 189.96 | 1.25 | 0.66 |
| Shree Cement | 25,130.00 | 165.00 | 0.66 |
| TCS | 2,571.50 | 16.60 | 0.65 |
| Bank of Baroda | 280.63 | 1.56 | 0.56 |
| ICICI Pru Life | 563.95 | 2.70 | 0.48 |
| Power Grid Corpn | 313.95 | 1.50 | 0.48 |
| NHPC Ltd | 80.97 | 0.39 | 0.48 |
| UltraTech Cem. | 11,840.00 | 55.00 | 0.47 |
| Interglobe Aviat | 4,659.30 | 21.30 | 0.46 |
| Grasim Inds | 2,753.00 | 11.60 | 0.42 |
| Tech Mahindra | 1,490.10 | 6.30 | 0.42 |
| SBI | 1,075.85 | 4.35 | 0.41 |
| Shriram Finance | 1,024.95 | 4.00 | 0.39 |
| Zydus Lifesci. | 939.55 | 3.50 | 0.37 |
| Canara Bank | 142.13 | 0.42 | 0.30 |
| NTPC | 393.70 | 1.10 | 0.28 |
| JSW Energy | 529.70 | 1.50 | 0.28 |
| Cipla | 1,229.50 | 2.50 | 0.20 |
| Dr Reddy's Labs | 1,220.10 | 2.30 | 0.19 |
| Bosch | 37,150.00 | 70.00 | 0.19 |
| Maruti Suzuki | 13,312.00 | 23.00 | 0.17 |
| Havells India | 1,287.20 | 2.00 | 0.16 |
| Jio Financial | 242.91 | 0.25 | 0.10 |
| HDFC Bank | 810.60 | 0.70 | 0.09 |
| B P C L | 310.65 | 0.20 | 0.06 |
| Asian Paints | 2,424.20 | 1.10 | 0.05 |
| TVS Motor Co. | 3,784.20 | 0.90 | 0.02 |
| Apollo Hospitals | 7,640.50 | -1.50 | -0.02 |
| Tata Power Co. | 421.70 | -0.15 | -0.04 |
| DLF | 586.80 | -0.65 | -0.11 |
| I R C T C | 552.90 | -0.65 | -0.12 |
| Titan Company | 4,516.80 | -5.40 | -0.12 |
| Wipro | 209.46 | -0.29 | -0.14 |
| Sun Pharma.Inds. | 1,694.30 | -2.30 | -0.14 |
| Axis Bank | 1,353.10 | -2.40 | -0.18 |
| I O C L | 144.95 | -0.27 | -0.19 |
| Torrent Pharma. | 4,149.70 | -9.60 | -0.23 |
| Siemens | 3,566.50 | -9.60 | -0.27 |
| Tata Motors PVeh | 356.90 | -1.00 | -0.28 |
| Dabur India | 432.00 | -1.25 | -0.29 |
| Trent | 3,966.40 | -11.80 | -0.30 |
| Tata Consumer | 1,090.30 | -3.90 | -0.36 |
| Samvardh. Mothe. | 123.06 | -0.49 | -0.40 |
| M & M | 3,242.50 | -14.00 | -0.43 |
| Hind. Unilever | 2,147.90 | -9.70 | -0.45 |
| O N G C | 286.10 | -1.50 | -0.52 |
| Avenue Super. | 4,450.10 | -23.20 | -0.52 |
| Coal India | 433.50 | -2.30 | -0.53 |
| Godrej Consumer | 1,079.60 | -5.90 | -0.54 |
| Nestle India | 1,249.60 | -7.00 | -0.56 |
| Lodha Developers | 855.70 | -4.80 | -0.56 |
| A B B | 6,831.00 | -42.00 | -0.61 |
| Bajaj Auto | 9,801.50 | -63.50 | -0.64 |
| Reliance Industries | 1,334.00 | -10.10 | -0.75 |
| HCL Technologies | 1,439.70 | -11.60 | -0.80 |
| Bharti Airtel | 1,840.50 | -15.20 | -0.82 |
| Pidilite Inds. | 1,318.50 | -11.00 | -0.83 |
| Eicher Motors | 7,059.00 | -69.00 | -0.97 |
| Britannia Inds. | 5,590.50 | -64.00 | -1.13 |
| Hero Motocorp | 5,225.00 | -62.50 | -1.18 |
