Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 11:14 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Adani Total Gas | 601.65 | 34.95 | 6.17 |
| Adani Power | 149.93 | 6.94 | 4.85 |
| JSW Energy | 499.90 | 17.45 | 3.62 |
| Adani Energy Sol | 1,054.30 | 26.95 | 2.62 |
| Eternal | 284.25 | 6.20 | 2.23 |
| IndusInd Bank | 878.50 | 14.30 | 1.65 |
| M & M | 3,768.20 | 59.00 | 1.59 |
| TVS Motor Co. | 3,776.70 | 56.90 | 1.53 |
| Interglobe Aviat | 5,137.00 | 77.50 | 1.53 |
| REC Ltd | 362.15 | 5.35 | 1.50 |
| NTPC | 334.40 | 4.85 | 1.47 |
| B H E L | 291.55 | 4.10 | 1.43 |
| Bank of Baroda | 299.85 | 3.95 | 1.33 |
| Power Fin.Corpn. | 359.95 | 4.55 | 1.28 |
| Adani Green | 1,027.40 | 12.30 | 1.21 |
| Wipro | 266.45 | 3.17 | 1.20 |
| Larsen & Toubro | 4,129.40 | 45.90 | 1.12 |
| Shriram Finance | 1,007.15 | 10.95 | 1.10 |
| Jindal Steel | 1,065.20 | 11.40 | 1.08 |
| Cholaman.Inv.&Fn | 1,720.60 | 18.40 | 1.08 |
| Adani Ports | 1,485.70 | 15.90 | 1.08 |
| Adani Enterp. | 2,262.10 | 22.40 | 1.00 |
| Power Grid Corpn | 267.00 | 2.40 | 0.91 |
| NHPC Ltd | 79.91 | 0.69 | 0.87 |
| HCL Technologies | 1,637.00 | 13.70 | 0.84 |
| Lodha Developers | 1,069.90 | 8.60 | 0.81 |
| Tata Steel | 181.45 | 1.37 | 0.76 |
| Godrej Consumer | 1,231.10 | 8.90 | 0.73 |
| Tech Mahindra | 1,602.20 | 11.30 | 0.71 |
| UltraTech Cem. | 11,865.00 | 81.00 | 0.69 |
| Samvardh. Mothe. | 120.76 | 0.82 | 0.68 |
| Reliance Industr | 1,580.40 | 10.00 | 0.64 |
| Hindalco Inds. | 892.20 | 5.50 | 0.62 |
| Apollo Hospitals | 7,085.00 | 42.50 | 0.60 |
| Trent | 4,304.20 | 25.20 | 0.59 |
| Ambuja Cements | 559.50 | 3.15 | 0.57 |
| Bharti Airtel | 2,117.30 | 11.70 | 0.56 |
| Punjab Natl.Bank | 124.21 | 0.63 | 0.51 |
| Coal India | 400.90 | 1.90 | 0.48 |
| Maruti Suzuki | 16,775.00 | 78.00 | 0.47 |
| I R F C | 125.21 | 0.59 | 0.47 |
| TCS | 3,221.00 | 14.80 | 0.46 |
| Tata Power Co. | 381.30 | 1.70 | 0.45 |
| Info Edg.(India) | 1,339.30 | 5.70 | 0.43 |
| Axis Bank | 1,274.60 | 5.20 | 0.41 |
| Tata Motors PVeh | 368.40 | 1.05 | 0.29 |
| Shree Cement | 26,650.00 | 75.00 | 0.28 |
| Asian Paints | 2,776.50 | 7.00 | 0.25 |
| HDFC Bank | 993.70 | 2.50 | 0.25 |
| Siemens | 3,070.00 | 6.70 | 0.22 |
| SBI Life Insuran | 2,039.10 | 4.20 | 0.21 |
| Titan Company | 4,059.90 | 8.40 | 0.21 |
| ICICI Bank | 1,345.50 | 2.60 | 0.19 |
| ICICI Pru Life | 669.40 | 1.15 | 0.17 |
| SBI | 983.85 | 1.65 | 0.17 |
| Jio Financial | 295.45 | 0.50 | 0.17 |
| HDFC Life Insur. | 750.95 | 1.10 | 0.15 |
| Grasim Inds | 2,832.90 | 3.90 | 0.14 |
| Bajaj Auto | 9,351.00 | 8.00 | 0.09 |
| Union Bank (I) | 153.90 | 0.14 | 0.09 |
| Canara Bank | 155.04 | 0.13 | 0.08 |
| Eicher Motors | 7,317.50 | 5.00 | 0.07 |
| Bajaj Finserv | 2,041.00 | 1.10 | 0.05 |
| Bajaj Holdings | 11,331.00 | 3.00 | 0.03 |
| DLF | 687.35 | -0.05 | -0.01 |
| A B B | 5,167.00 | -3.00 | -0.06 |
| JSW Steel | 1,164.00 | -0.80 | -0.07 |
| Nestle India | 1,286.90 | -1.10 | -0.09 |
| Life Insurance | 854.10 | -0.80 | -0.09 |
| LTIMindtree | 6,054.00 | -9.50 | -0.16 |
| Britannia Inds. | 6,021.50 | -9.50 | -0.16 |
| Torrent Pharma. | 3,842.70 | -7.30 | -0.19 |
| I R C T C | 683.20 | -1.40 | -0.20 |
| Havells India | 1,421.90 | -3.00 | -0.21 |
| GAIL (India) | 171.73 | -0.43 | -0.25 |
| Zydus Lifesci. | 911.75 | -2.60 | -0.28 |
| Hero Motocorp | 5,755.00 | -16.00 | -0.28 |
| Varun Beverages | 488.10 | -1.75 | -0.36 |
| I O C L | 165.86 | -0.60 | -0.36 |
| Sun Pharma.Inds. | 1,713.00 | -6.70 | -0.39 |
| Bajaj Finance | 983.00 | -3.80 | -0.39 |
| Pidilite Inds. | 1,476.50 | -5.90 | -0.40 |
| Bosch | 35,870.00 | -170.00 | -0.47 |
| Cipla | 1,504.00 | -7.30 | -0.48 |
| Hind. Unilever | 2,302.90 | -13.00 | -0.56 |
| O N G C | 239.00 | -1.38 | -0.57 |
| ICICI Lombard | 1,950.70 | -11.40 | -0.58 |
| Divi's Lab. | 6,354.00 | -38.50 | -0.60 |
| B P C L | 381.60 | -2.40 | -0.63 |
| Avenue Super. | 3,751.50 | -30.70 | -0.81 |
| Tata Consumer | 1,181.80 | -10.20 | -0.86 |
| Dabur India | 498.95 | -4.65 | -0.92 |
| Dr Reddy's Labs | 1,251.90 | -19.50 | -1.53 |
