Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 05-Feb-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Trent | 4,131.30 | 118.70 | 2.96 |
| Avenue Super. | 3,934.90 | 110.60 | 2.89 |
| Adani Energy Sol | 1,011.45 | 23.30 | 2.36 |
| NHPC Ltd | 80.00 | 1.52 | 1.94 |
| I O C L | 175.77 | 2.99 | 1.73 |
| Divi's Lab. | 6,141.50 | 87.00 | 1.44 |
| Adani Green | 967.15 | 12.70 | 1.33 |
| Godrej Consumer | 1,170.20 | 14.50 | 1.25 |
| Tata Steel | 197.76 | 2.36 | 1.21 |
| ICICI Lombard | 1,874.20 | 20.20 | 1.09 |
| JSW Energy | 473.95 | 5.10 | 1.09 |
| Union Bank (I) | 177.92 | 1.81 | 1.03 |
| JSW Steel | 1,239.80 | 11.60 | 0.94 |
| Jindal Steel | 1,178.00 | 10.70 | 0.92 |
| O N G C | 269.20 | 2.25 | 0.84 |
| Jio Financial | 269.95 | 1.95 | 0.73 |
| Grasim Inds | 2,863.90 | 19.00 | 0.67 |
| Pidilite Inds. | 1,469.60 | 9.30 | 0.64 |
| Dabur India | 504.30 | 3.10 | 0.62 |
| Canara Bank | 148.29 | 0.79 | 0.54 |
| Life Insurance | 839.75 | 4.45 | 0.53 |
| SBI | 1,073.50 | 5.30 | 0.50 |
| Cipla | 1,333.30 | 6.60 | 0.50 |
| Havells India | 1,350.20 | 6.00 | 0.45 |
| Dr Reddy's Labs | 1,244.90 | 4.70 | 0.38 |
| Adani Enterp. | 2,236.60 | 8.40 | 0.38 |
| Punjab Natl.Bank | 124.10 | 0.45 | 0.36 |
| Siemens | 3,300.00 | 9.50 | 0.29 |
| A B B | 5,770.00 | 15.00 | 0.26 |
| Tata Consumer | 1,155.90 | 2.90 | 0.25 |
| DLF | 661.30 | 1.45 | 0.22 |
| Bajaj Finance | 964.75 | 1.45 | 0.15 |
| Adani Ports | 1,570.20 | 2.30 | 0.15 |
| REC Ltd | 382.10 | 0.50 | 0.13 |
| Power Fin.Corpn. | 415.00 | 0.40 | 0.10 |
| Apollo Hospitals | 7,122.00 | 6.00 | 0.08 |
| Bajaj Auto | 9,647.00 | 8.00 | 0.08 |
| Tech Mahindra | 1,646.20 | 0.90 | 0.05 |
| Nestle India | 1,303.50 | 0.30 | 0.02 |
| Wipro | 233.39 | 0.05 | 0.02 |
| Bajaj Holdings | 10,891.00 | 2.00 | 0.02 |
| Power Grid Corpn | 289.35 | -0.05 | -0.02 |
| Zydus Lifesci. | 905.00 | -0.25 | -0.03 |
| M & M | 3,572.00 | -2.00 | -0.06 |
| NTPC | 367.00 | -0.25 | -0.07 |
| Maruti Suzuki | 15,059.00 | -12.00 | -0.08 |
| B P C L | 382.05 | -0.40 | -0.10 |
| I R C T C | 621.75 | -0.60 | -0.10 |
| Sun Pharma.Inds. | 1,702.60 | -1.80 | -0.11 |
| Britannia Inds. | 5,870.50 | -8.50 | -0.14 |
| Bank of Baroda | 290.45 | -0.40 | -0.14 |
| HDFC Life Insur. | 720.70 | -1.80 | -0.25 |
| TCS | 2,991.50 | -7.60 | -0.25 |
| UltraTech Cem. | 12,773.00 | -33.00 | -0.26 |
| Tata Motors PVeh | 374.15 | -1.30 | -0.35 |
| HDFC Bank | 949.70 | -3.40 | -0.36 |
| TVS Motor Co. | 3,712.70 | -14.70 | -0.39 |
| LTIMindtree | 5,683.50 | -23.00 | -0.40 |
| Shree Cement | 27,225.00 | -125.00 | -0.46 |
| Interglobe Aviat | 4,932.20 | -28.50 | -0.57 |
| Larsen & Toubro | 4,063.30 | -23.80 | -0.58 |
| Axis Bank | 1,330.60 | -8.10 | -0.61 |
| Adani Total Gas | 545.40 | -3.50 | -0.64 |
| Shriram Finance | 992.00 | -6.80 | -0.68 |
| Hind. Unilever | 2,354.40 | -16.60 | -0.70 |
| Coal India | 431.85 | -3.05 | -0.70 |
| HCL Technologies | 1,610.00 | -11.80 | -0.73 |
| Ambuja Cements | 533.05 | -3.90 | -0.73 |
| Lodha Developers | 1,048.55 | -7.95 | -0.75 |
| IndusInd Bank | 914.40 | -6.90 | -0.75 |
| ICICI Pru Life | 655.20 | -5.15 | -0.78 |
| ICICI Bank | 1,396.50 | -11.90 | -0.84 |
| Asian Paints | 2,432.10 | -20.60 | -0.84 |
| Reliance Industr | 1,443.40 | -13.40 | -0.92 |
| Eicher Motors | 7,209.50 | -68.00 | -0.93 |
| Bajaj Finserv | 2,000.10 | -19.50 | -0.97 |
| Cholaman.Inv.&Fn | 1,722.30 | -17.20 | -0.99 |
| I R F C | 114.71 | -1.29 | -1.11 |
| Titan Company | 4,097.60 | -46.40 | -1.12 |
| SBI Life Insuran | 2,017.80 | -23.90 | -1.17 |
| Torrent Pharma. | 3,976.40 | -47.10 | -1.17 |
| Adani Power | 153.45 | -1.84 | -1.18 |
| Bosch | 36,275.00 | -435.00 | -1.18 |
| Samvardh. Mothe. | 120.99 | -1.63 | -1.33 |
| B H E L | 268.90 | -3.80 | -1.39 |
| Hero Motocorp | 5,766.00 | -85.50 | -1.46 |
| Bharti Airtel | 1,992.40 | -33.40 | -1.65 |
| Varun Beverages | 437.10 | -7.80 | -1.75 |
| Info Edg.(India) | 1,166.00 | -22.00 | -1.85 |
| Tata Power Co. | 364.50 | -7.05 | -1.90 |
| Eternal | 286.85 | -7.30 | -2.48 |
| Hindalco Inds. | 935.45 | -29.50 | -3.06 |
| GAIL (India) | 160.18 | -5.23 | -3.16 |
