Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Adani Green | 1,366.70 | 58.70 | 4.49 |
| Asian Paints | 2,617.60 | 112.10 | 4.47 |
| Adani Enterp. | 2,498.00 | 92.80 | 3.86 |
| Tata Steel | 219.62 | 7.62 | 3.59 |
| B P C L | 297.10 | 9.25 | 3.21 |
| B H E L | 403.85 | 12.10 | 3.09 |
| Hindalco Inds. | 1,073.10 | 31.70 | 3.04 |
| Adani Ports | 1,737.80 | 49.60 | 2.94 |
| I O C L | 141.69 | 4.04 | 2.93 |
| Cipla | 1,327.60 | 35.30 | 2.73 |
| Ambuja Cements | 438.40 | 11.45 | 2.68 |
| Adani Energy Sol | 1,318.20 | 33.90 | 2.64 |
| Adani Total Gas | 606.50 | 15.20 | 2.57 |
| Jindal Steel | 1,242.90 | 28.60 | 2.36 |
| Divi's Lab. | 6,796.00 | 152.00 | 2.29 |
| I R F C | 101.48 | 2.12 | 2.13 |
| Adani Power | 213.87 | 4.24 | 2.02 |
| GAIL (India) | 163.31 | 2.96 | 1.85 |
| Bharti Airtel | 1,789.20 | 32.40 | 1.84 |
| JSW Steel | 1,274.90 | 22.60 | 1.80 |
| NHPC Ltd | 78.14 | 1.37 | 1.78 |
| Samvardh. Mothe. | 126.32 | 2.06 | 1.66 |
| Larsen & Toubro | 3,915.80 | 59.30 | 1.54 |
| Grasim Inds | 2,945.60 | 42.60 | 1.47 |
| Interglobe Aviat | 4,255.80 | 54.10 | 1.29 |
| ICICI Lombard | 1,804.20 | 21.40 | 1.20 |
| Power Fin.Corpn. | 446.00 | 5.30 | 1.20 |
| Zydus Lifesci. | 939.25 | 8.60 | 0.92 |
| O N G C | 297.15 | 2.65 | 0.90 |
| DLF | 574.15 | 4.95 | 0.87 |
| Titan Company | 4,090.70 | 35.40 | 0.87 |
| Cholaman.Inv.&Fn | 1,574.60 | 13.60 | 0.87 |
| Trent | 4,084.50 | 33.90 | 0.84 |
| Life Insurance | 787.05 | 6.30 | 0.81 |
| Havells India | 1,199.20 | 8.30 | 0.70 |
| Bank of Baroda | 261.65 | 1.70 | 0.65 |
| REC Ltd | 346.55 | 2.20 | 0.64 |
| Shree Cement | 24,995.00 | 135.00 | 0.54 |
| UltraTech Cem. | 11,573.00 | 57.00 | 0.49 |
| Jio Financial | 231.45 | 0.98 | 0.43 |
| I R C T C | 536.10 | 2.10 | 0.39 |
| Hind. Unilever | 2,267.30 | 5.30 | 0.23 |
| SBI Life Insuran | 1,837.50 | 3.60 | 0.20 |
| ICICI Pru Life | 542.50 | 1.00 | 0.18 |
| HDFC Life Insur. | 602.80 | 1.00 | 0.17 |
| Union Bank (I) | 162.46 | 0.27 | 0.17 |
| Varun Beverages | 489.15 | 0.80 | 0.16 |
| Avenue Super. | 4,334.70 | 3.00 | 0.07 |
| Britannia Inds. | 5,336.00 | 2.00 | 0.04 |
| Godrej Consumer | 1,030.50 | 0.30 | 0.03 |
| Nestle India | 1,468.90 | 0.30 | 0.02 |
| Tata Motors PVeh | 336.85 | 0.00 | 0.00 |
| Punjab Natl.Bank | 102.77 | -0.01 | -0.01 |
| IndusInd Bank | 892.50 | -0.35 | -0.04 |
| HDFC Bank | 749.60 | -0.85 | -0.11 |
| Coal India | 462.25 | -0.80 | -0.17 |
| Apollo Hospitals | 8,004.50 | -18.00 | -0.22 |
| HCL Technologies | 1,143.20 | -2.60 | -0.23 |
| Info Edg.(India) | 927.85 | -3.05 | -0.33 |
| Axis Bank | 1,255.70 | -4.40 | -0.35 |
| A B B | 6,305.00 | -23.50 | -0.37 |
| Dr Reddy's Labs | 1,265.30 | -4.70 | -0.37 |
| ICICI Bank | 1,235.60 | -4.70 | -0.38 |
| Reliance Industries | 1,358.80 | -5.20 | -0.38 |
| SBI | 970.10 | -4.50 | -0.46 |
| Pidilite Inds. | 1,445.60 | -7.40 | -0.51 |
| Maruti Suzuki | 13,103.00 | -69.00 | -0.52 |
| Bosch | 36,315.00 | -195.00 | -0.53 |
| NTPC | 390.45 | -2.25 | -0.57 |
| Canara Bank | 129.26 | -0.75 | -0.58 |
| Lodha Developers | 874.00 | -5.35 | -0.61 |
| Bajaj Holdings | 10,025.00 | -72.00 | -0.71 |
| Bajaj Finance | 896.15 | -8.05 | -0.89 |
| Eternal | 237.82 | -2.16 | -0.90 |
| Bajaj Finserv | 1,728.90 | -15.90 | -0.91 |
| Wipro | 187.80 | -1.77 | -0.93 |
| TVS Motor Co. | 3,527.20 | -33.80 | -0.95 |
| Shriram Finance | 920.55 | -9.90 | -1.06 |
| Sun Pharma.Inds. | 1,824.80 | -20.90 | -1.13 |
| Siemens | 3,532.20 | -42.20 | -1.18 |
| TCS | 2,272.80 | -27.50 | -1.20 |
| Tech Mahindra | 1,375.00 | -17.90 | -1.29 |
| Bajaj Auto | 10,262.00 | -135.00 | -1.30 |
| LTM | 4,086.40 | -57.40 | -1.39 |
| Tata Consumer | 1,235.00 | -18.00 | -1.44 |
| Power Grid Corpn | 301.50 | -4.80 | -1.57 |
| JSW Energy | 509.20 | -8.75 | -1.69 |
| Hero Motocorp | 4,995.00 | -87.50 | -1.72 |
| Torrent Pharma. | 4,295.80 | -86.10 | -1.96 |
| M & M | 3,111.80 | -64.20 | -2.02 |
| Dabur India | 463.10 | -10.15 | -2.14 |
| Eicher Motors | 6,971.50 | -154.50 | -2.17 |
| Tata Power Co. | 404.45 | -13.95 | -3.33 |
