You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE 00:00 | 30 Oct 2634.25 -38.10
(-1.43%)
OPEN

2685.00

HIGH

2694.75

LOW

2622.50

NSE 00:00 | 30 Oct 2634.30 -36.50
(-1.37%)
OPEN

2688.20

HIGH

2697.70

LOW

2620.00

OPEN 2685.00
PREVIOUS CLOSE 2672.35
VOLUME 3207
52-Week high 3089.55
52-Week low 1945.00
P/E 21.28
Mkt Cap.(Rs cr) 31,492
Buy Price 2622.50
Buy Qty 7.00
Sell Price 2634.25
Sell Qty 50.00
OPEN 2685.00
CLOSE 2672.35
VOLUME 3207
52-Week high 3089.55
52-Week low 1945.00
P/E 21.28
Mkt Cap.(Rs cr) 31,492
Buy Price 2622.50
Buy Qty 7.00
Sell Price 2634.25
Sell Qty 50.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 2685.00 2694.75 2622.50 2634.25 3207 677
29-10-2020 2656.00 2715.60 2618.00 2672.35 2387 480
28-10-2020 2690.00 2693.75 2652.05 2684.20 3445 987
27-10-2020 2596.00 2698.00 2586.75 2683.85 8138 1822
26-10-2020 2598.00 2624.50 2565.00 2596.20 21742 447
23-10-2020 2621.00 2640.95 2590.25 2598.15 1558 421
22-10-2020 2646.00 2656.25 2614.40 2618.10 2830 687
21-10-2020 2679.40 2679.40 2637.05 2651.75 1044 298
20-10-2020 2645.20 2701.00 2633.10 2662.00 2119 400
19-10-2020 2650.70 2668.60 2633.10 2651.30 26102 232
16-10-2020 2674.65 2674.65 2630.00 2649.65 891 229
15-10-2020 2689.20 2695.50 2650.00 2657.55 3047 908
14-10-2020 2670.05 2714.85 2656.70 2678.60 3962 1186
13-10-2020 2700.00 2726.00 2664.00 2686.55 1725 525
12-10-2020 2721.00 2731.80 2700.00 2706.15 1091 246
09-10-2020 2736.60 2750.85 2705.00 2721.20 4794 874
08-10-2020 2731.00 2760.00 2727.15 2733.60 1644 365
07-10-2020 2772.00 2820.00 2722.50 2730.80 2589 553
06-10-2020 2770.00 2793.90 2745.10 2772.00 3219 804
05-10-2020 2740.00 2765.85 2716.00 2755.05 5461 1071

Back to Top

.