You are here » Home » Companies ยป Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE 00:00 | 31 Jan 3009.75 2.35
(0.08%)
OPEN

2994.80

HIGH

3017.60

LOW

2954.20

NSE 00:00 | 31 Jan 3011.30 9.80
(0.33%)
OPEN

2983.00

HIGH

3017.95

LOW

2983.00

OPEN 2994.80
PREVIOUS CLOSE 3007.40
VOLUME 2495
52-Week high 3720.00
52-Week low 2835.00
P/E 35.82
Mkt Cap.(Rs cr) 35,982
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2994.80
CLOSE 3007.40
VOLUME 2495
52-Week high 3720.00
52-Week low 2835.00
P/E 35.82
Mkt Cap.(Rs cr) 35,982
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 2994.80 3017.60 2954.20 3009.75 2495 463
30-01-2023 2970.10 3022.60 2970.10 3007.40 2080 333
27-01-2023 3008.05 3033.95 2980.10 2997.60 794 220
25-01-2023 3049.40 3049.40 2986.00 3013.80 999 304
24-01-2023 3048.40 3058.95 2999.00 3009.05 615 304
23-01-2023 3032.00 3052.75 3010.00 3042.05 529 290
20-01-2023 2992.05 3074.85 2992.05 3029.30 1085 396
19-01-2023 3015.70 3124.00 3015.70 3034.95 515 244
18-01-2023 3036.75 3066.05 3021.30 3060.50 528 190
17-01-2023 3036.75 3049.00 3010.00 3028.80 457 164
16-01-2023 3019.15 3061.75 3019.15 3038.45 955 362
13-01-2023 3057.55 3057.55 3000.05 3028.55 1372 469
12-01-2023 3062.60 3077.25 3022.00 3053.10 606 329
10-01-2023 3050.00 3085.00 3044.05 3080.95 2652 661
09-01-2023 3052.10 3067.50 3039.45 3052.05 973 381
06-01-2023 3039.85 3084.00 3001.00 3026.60 2296 664
05-01-2023 2997.00 3050.20 2997.00 3043.20 1873 541
03-01-2023 2985.00 3057.75 2985.00 3027.70 663 248
02-01-2023 3005.25 3015.00 2972.15 2999.05 1564 539
30-12-2022 2995.05 3033.00 2992.85 3005.25 4639 570

Back to Top

.