You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE 00:00 | 17 Sep 1844.05 -16.35
(-0.88%)
OPEN

1857.10

HIGH

1878.00

LOW

1808.70

NSE 00:00 | 17 Sep 1838.70 -21.10
(-1.13%)
OPEN

1868.95

HIGH

1880.50

LOW

1811.60

OPEN 1857.10
PREVIOUS CLOSE 1860.40
VOLUME 650
52-Week high 2135.60
52-Week low 1660.35
P/E 25.03
Mkt Cap.(Rs cr) 22,046
Buy Price 1804.00
Buy Qty 1.00
Sell Price 1876.90
Sell Qty 1.00
OPEN 1857.10
CLOSE 1860.40
VOLUME 650
52-Week high 2135.60
52-Week low 1660.35
P/E 25.03
Mkt Cap.(Rs cr) 22,046
Buy Price 1804.00
Buy Qty 1.00
Sell Price 1876.90
Sell Qty 1.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 1862.00 1865.00 1818.80 1860.40 509 152
13-09-2019 1842.55 1869.00 1825.90 1839.75 1447 304
11-09-2019 1844.95 1852.20 1770.00 1848.50 96484 145
09-09-2019 1845.00 1845.00 1796.05 1800.35 643 148
06-09-2019 1841.60 1854.00 1815.00 1834.10 304 89
05-09-2019 1836.45 1850.00 1828.00 1846.65 236 110
04-09-2019 1860.95 1866.00 1813.15 1820.65 317 86
03-09-2019 1820.25 1850.00 1812.00 1839.85 394 152
30-08-2019 1820.00 1825.00 1810.00 1816.85 344 71
29-08-2019 1821.70 1827.00 1806.55 1815.25 272 78
28-08-2019 1814.80 1840.00 1814.80 1828.15 257 78
27-08-2019 1791.65 1830.00 1790.00 1825.80 616 275
26-08-2019 1718.00 1793.25 1711.55 1785.35 590 233
23-08-2019 1757.50 1796.00 1757.50 1771.30 359 149
22-08-2019 1721.40 1792.50 1721.00 1750.05 18324 840
21-08-2019 1755.00 1795.00 1715.00 1732.00 1985 105
20-08-2019 1749.40 1791.05 1733.00 1768.85 263 96
19-08-2019 1771.45 1777.25 1738.95 1746.75 142 62
16-08-2019 1779.55 1779.80 1754.15 1758.90 147 32
14-08-2019 1770.00 1794.15 1753.00 1767.30 176 72

Back to Top