You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE 00:00 | 23 Sep 3964.20 75.80
(1.95%)
OPEN

3886.00

HIGH

3979.50

LOW

3878.95

NSE 00:00 | 23 Sep 3963.20 68.60
(1.76%)
OPEN

3893.00

HIGH

3978.85

LOW

3876.25

OPEN 3886.00
PREVIOUS CLOSE 3888.40
VOLUME 3132
52-Week high
52-Week low
P/E 27.26
Mkt Cap.(Rs cr) 47,392
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3886.00
CLOSE 3888.40
VOLUME 3132
52-Week high
52-Week low
P/E 27.26
Mkt Cap.(Rs cr) 47,392
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 3886.00 3979.50 3878.95 3964.20 3132 566
22-09-2021 3885.00 3949.00 3829.00 3888.40 6297 1160
21-09-2021 3790.00 3870.05 3768.30 3860.45 4628 703
20-09-2021 3815.55 3815.55 3747.70 3786.55 8189 1110
17-09-2021 3895.00 3895.60 3746.70 3833.55 5806 1149
16-09-2021 3869.90 3880.50 3818.10 3868.75 2818 517
15-09-2021 3813.55 3855.25 3808.75 3851.60 4389 776
14-09-2021 3816.40 3845.00 3795.40 3807.80 5240 1035
13-09-2021 3785.00 3849.50 3781.40 3829.75 5434 1098
09-09-2021 3740.00 3819.00 3740.00 3796.60 13250 1609
08-09-2021 3788.85 3809.95 3685.00 3752.95 7407 1722
07-09-2021 3837.10 3859.00 3778.60 3788.85 5809 1217
06-09-2021 3866.90 3881.75 3806.60 3825.15 2751 733
03-09-2021 3915.00 3924.60 3816.00 3834.05 4150 984
02-09-2021 3855.00 3946.45 3855.00 3907.10 4673 1238
01-09-2021 3875.00 3920.80 3842.80 3855.05 5276 1444
31-08-2021 3908.00 3927.65 3869.90 3878.60 5633 1291
30-08-2021 3920.05 3932.90 3855.70 3904.25 5594 1179
27-08-2021 3863.10 3929.70 3851.00 3887.25 6084 1253
26-08-2021 3820.00 3877.50 3792.15 3860.65 5747 1198

Back to Top

.