You are here » Home » Companies ยป Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE 16:01 | 20 Mar 570.85 1.95
(0.34%)
OPEN

560.00

HIGH

572.40

LOW

559.85

NSE 15:57 | 20 Mar 570.80 1.90
(0.33%)
OPEN

568.00

HIGH

573.00

LOW

559.55

OPEN 560.00
PREVIOUS CLOSE 568.90
VOLUME 31278
52-Week high 669.95
52-Week low 438.15
P/E 14.89
Mkt Cap.(Rs cr) 9,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 560.00
CLOSE 568.90
VOLUME 31278
52-Week high 669.95
52-Week low 438.15
P/E 14.89
Mkt Cap.(Rs cr) 9,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 574.00 578.45 566.00 568.90 11728 642
16-03-2023 578.20 578.20 563.30 572.30 11355 734
15-03-2023 575.05 580.60 570.60 573.05 8576 569
14-03-2023 573.15 579.90 569.25 573.70 30609 2398
13-03-2023 570.05 580.60 570.05 573.15 14302 780
10-03-2023 568.05 575.10 567.55 573.10 7878 394
09-03-2023 567.05 576.70 567.05 573.55 30395 2238
08-03-2023 568.30 574.25 566.00 567.40 20963 1897
06-03-2023 567.05 578.15 567.05 574.90 6493 460
03-03-2023 579.90 579.90 571.00 572.05 25986 1679
02-03-2023 571.75 577.95 568.25 573.90 15450 794
01-03-2023 559.95 572.00 555.00 568.05 30219 2025
28-02-2023 559.40 566.60 546.55 555.55 51155 3404
27-02-2023 570.45 571.80 552.05 560.75 49555 4436
24-02-2023 569.35 579.10 569.00 573.00 31059 1878
23-02-2023 569.75 579.55 568.15 570.80 29507 2149
22-02-2023 580.15 584.30 563.65 566.20 18090 1333
21-02-2023 601.50 604.55 578.00 584.50 31639 2884
20-02-2023 605.05 609.95 598.85 601.70 9275 589
17-02-2023 601.75 607.75 596.55 604.90 30475 2233

Back to Top

.