You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE 11:07 | 23 Sep 701.00 32.75
(4.90%)
OPEN

668.00

HIGH

702.15

LOW

668.00

NSE 10:59 | 23 Sep 693.95 25.65
(3.84%)
OPEN

670.00

HIGH

694.70

LOW

670.00

OPEN 668.00
PREVIOUS CLOSE 668.25
VOLUME 23005
52-Week high 807.50
52-Week low 572.60
P/E 23.41
Mkt Cap.(Rs cr) 11,973
Buy Price 701.60
Buy Qty 75.00
Sell Price 702.30
Sell Qty 77.00
OPEN 668.00
CLOSE 668.25
VOLUME 23005
52-Week high 807.50
52-Week low 572.60
P/E 23.41
Mkt Cap.(Rs cr) 11,973
Buy Price 701.60
Buy Qty 75.00
Sell Price 702.30
Sell Qty 77.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 627.85 671.55 619.30 668.25 37091 1250
19-09-2019 634.00 639.00 622.95 624.70 5664 208
18-09-2019 635.80 639.60 625.00 630.75 10492 288
17-09-2019 649.10 655.45 626.40 631.00 11166 337
16-09-2019 658.00 661.10 642.45 650.05 17000 453
13-09-2019 655.20 655.65 646.00 649.05 5055 178
11-09-2019 643.45 659.70 643.45 656.85 14425 519
09-09-2019 626.40 642.85 623.05 639.35 22978 738
06-09-2019 623.70 627.90 620.60 625.35 6698 154
05-09-2019 630.00 630.00 617.20 620.70 10706 328
04-09-2019 618.30 624.90 610.35 622.20 9667 370
03-09-2019 619.00 625.10 597.20 619.45 40832 1578
30-08-2019 611.40 622.50 608.50 619.95 11801 454
29-08-2019 611.30 614.00 580.85 610.10 51313 1739
28-08-2019 622.00 625.00 607.05 613.00 10132 346
27-08-2019 620.00 629.15 620.00 622.65 9031 278
26-08-2019 625.00 626.20 612.00 618.70 8505 262
23-08-2019 601.55 618.80 590.45 616.90 14193 552
22-08-2019 611.00 611.00 590.30 602.50 18071 594
21-08-2019 619.45 623.10 609.40 612.15 10903 327

Back to Top