You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE 13:44 | 22 Oct 691.00 -5.55
(-0.80%)
OPEN

696.75

HIGH

702.40

LOW

688.00

NSE 13:34 | 22 Oct 689.20 -6.00
(-0.86%)
OPEN

699.70

HIGH

701.90

LOW

688.00

OPEN 696.75
PREVIOUS CLOSE 696.55
VOLUME 88537
52-Week high 1025.00
52-Week low 665.00
P/E 16.67
Mkt Cap.(Rs cr) 11,802
Buy Price 690.70
Buy Qty 40.00
Sell Price 691.00
Sell Qty 200.00
OPEN 696.75
CLOSE 696.55
VOLUME 88537
52-Week high 1025.00
52-Week low 665.00
P/E 16.67
Mkt Cap.(Rs cr) 11,802
Buy Price 690.70
Buy Qty 40.00
Sell Price 691.00
Sell Qty 200.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 709.00 712.00 692.40 696.55 126413 10951
20-10-2021 705.10 709.00 693.50 704.70 175213 12488
19-10-2021 728.00 735.00 705.20 709.45 313493 21751
18-10-2021 767.70 767.70 722.00 726.80 279093 6102
14-10-2021 770.80 771.10 756.45 760.15 30311 1496
13-10-2021 774.50 774.75 763.00 765.60 107362 5299
12-10-2021 775.90 778.75 764.75 767.60 32016 1525
11-10-2021 760.30 781.00 760.30 770.50 230564 10368
08-10-2021 764.00 768.80 756.05 760.65 36831 1549
07-10-2021 750.10 764.95 750.10 758.60 95737 4521
06-10-2021 769.90 769.90 746.65 751.15 42709 1753
05-10-2021 764.10 771.00 762.70 765.30 86501 4561
04-10-2021 774.50 774.85 762.00 766.15 63238 2642
01-10-2021 744.00 769.70 742.60 765.50 169615 7648
30-09-2021 757.00 760.45 748.35 750.60 43472 1651
29-09-2021 755.00 761.35 744.05 756.50 43412 1760
28-09-2021 772.00 775.20 750.00 753.00 125993 4529
27-09-2021 740.00 764.95 739.00 762.80 148817 5641
24-09-2021 740.00 740.00 728.80 735.70 26877 951
23-09-2021 742.00 742.00 732.80 735.70 62008 3260

Back to Top

.