You are here » Home » Companies » Company Overview » Amara Raja Batteries Ltd

Amara Raja Batteries Ltd.

BSE: 500008 Sector: Auto
NSE: AMARAJABAT ISIN Code: INE885A01032
BSE 16:01 | 26 Oct 758.55 -2.65
(-0.35%)
OPEN

762.00

HIGH

772.95

LOW

754.10

NSE 15:56 | 26 Oct 760.30 -0.70
(-0.09%)
OPEN

764.85

HIGH

772.90

LOW

753.35

OPEN 762.00
PREVIOUS CLOSE 761.20
VOLUME 46488
52-Week high 814.00
52-Week low 350.25
P/E 22.24
Mkt Cap.(Rs cr) 12,956
Buy Price 758.55
Buy Qty 24.00
Sell Price 758.55
Sell Qty 276.00
OPEN 762.00
CLOSE 761.20
VOLUME 46488
52-Week high 814.00
52-Week low 350.25
P/E 22.24
Mkt Cap.(Rs cr) 12,956
Buy Price 758.55
Buy Qty 24.00
Sell Price 758.55
Sell Qty 276.00

Amara Raja Batteries Ltd. (AMARAJABAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 756.00 763.00 744.35 761.20 87407 2742
22-10-2020 732.95 752.00 732.95 748.40 18169 1181
21-10-2020 735.00 740.20 725.25 733.65 36631 622
20-10-2020 729.20 743.00 729.20 733.25 7963 481
19-10-2020 722.10 734.30 716.25 731.40 34072 1091
16-10-2020 724.05 726.00 710.90 723.10 14562 826
15-10-2020 730.95 741.15 715.20 719.40 36321 931
14-10-2020 736.95 742.00 725.70 729.45 38660 832
13-10-2020 728.00 737.75 720.00 731.15 28177 1682
12-10-2020 729.00 746.80 722.35 723.70 69789 1492
09-10-2020 748.00 748.00 730.00 741.20 9528 454
08-10-2020 743.60 745.60 732.50 735.20 26250 753
07-10-2020 744.20 748.00 734.40 739.55 19736 1092
06-10-2020 754.30 754.30 739.00 741.40 18896 1138
05-10-2020 753.45 759.85 735.85 751.95 22569 1568
01-10-2020 770.00 776.25 751.15 756.30 12283 690
30-09-2020 755.00 765.70 750.45 763.65 17996 1389
29-09-2020 747.00 761.85 744.60 756.15 63610 2469
28-09-2020 738.60 749.65 732.05 747.20 33758 1175
25-09-2020 715.50 737.60 708.45 725.90 18288 1014

Back to Top

.