You are here » Home » Companies » Company Overview » Amin Tannery Ltd

Amin Tannery Ltd.

BSE: 541771 Sector: Others
NSE: N.A. ISIN Code: INE572Z01017
BSE 00:00 | 14 Nov 0.97 0.04
(4.30%)
OPEN

0.97

HIGH

0.97

LOW

0.97

NSE 05:30 | 01 Jan Amin Tannery Ltd
OPEN 0.97
PREVIOUS CLOSE 0.93
VOLUME 5100
52-Week high 2.08
52-Week low 0.63
P/E 97.00
Mkt Cap.(Rs cr) 10
Buy Price 0.90
Buy Qty 1000.00
Sell Price 0.97
Sell Qty 5091.00
OPEN 0.97
CLOSE 0.93
VOLUME 5100
52-Week high 2.08
52-Week low 0.63
P/E 97.00
Mkt Cap.(Rs cr) 10
Buy Price 0.90
Buy Qty 1000.00
Sell Price 0.97
Sell Qty 5091.00

Amin Tannery Ltd. (AMINTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 0.97 0.97 0.97 0.97 5100 5
13-11-2019 0.89 0.93 0.85 0.93 10100 10
11-11-2019 0.89 0.89 0.89 0.89 20000 2
08-11-2019 0.85 0.85 0.85 0.85 23321 10
07-11-2019 0.81 0.81 0.81 0.81 227 3
06-11-2019 0.78 0.78 0.75 0.78 10288 14
05-11-2019 0.75 0.75 0.75 0.75 2500 5
04-11-2019 0.72 0.72 0.72 0.72 6331 4
01-11-2019 0.63 0.69 0.63 0.69 19108 14
31-10-2019 0.66 0.66 0.66 0.66 50 1
30-10-2019 0.64 0.64 0.64 0.64 250 1
29-10-2019 0.64 0.64 0.64 0.64 333 1
25-10-2019 0.72 0.72 0.66 0.66 7540 3
24-10-2019 0.74 0.74 0.68 0.69 3510 5
23-10-2019 0.71 0.71 0.71 0.71 25950 11
22-10-2019 0.75 0.75 0.74 0.74 10742 8
18-10-2019 0.81 0.81 0.77 0.77 11861 4
17-10-2019 0.81 0.81 0.81 0.81 7473 3
16-10-2019 0.81 0.85 0.81 0.85 10800 8
15-10-2019 0.85 0.85 0.85 0.85 26100 13

Back to Top