You are here » Home » Companies » Company Overview » Amin Tannery Ltd

Amin Tannery Ltd.

BSE: 541771 Sector: Others
NSE: N.A. ISIN Code: INE572Z01017
BSE 09:17 | 23 Sep 1.92 0.01
(0.52%)
OPEN

1.83

HIGH

1.92

LOW

1.83

NSE 05:30 | 01 Jan Amin Tannery Ltd
OPEN 1.83
PREVIOUS CLOSE 1.91
VOLUME 3100
52-Week high 3.42
52-Week low 0.64
P/E 27.43
Mkt Cap.(Rs cr) 21
Buy Price 1.84
Buy Qty 1000.00
Sell Price 1.92
Sell Qty 3239.00
OPEN 1.83
CLOSE 1.91
VOLUME 3100
52-Week high 3.42
52-Week low 0.64
P/E 27.43
Mkt Cap.(Rs cr) 21
Buy Price 1.84
Buy Qty 1000.00
Sell Price 1.92
Sell Qty 3239.00

Amin Tannery Ltd. (AMINTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 1.97 1.97 1.81 1.91 85065 135
21-09-2021 2.07 2.08 1.90 1.90 84686 144
20-09-2021 1.85 2.03 1.85 1.99 174900 210
17-09-2021 2.02 2.05 1.92 1.94 188435 190
16-09-2021 1.95 2.06 1.91 2.02 126579 161
15-09-2021 2.00 2.08 1.90 1.97 302547 228
14-09-2021 2.10 2.13 1.93 2.00 266583 207
13-09-2021 2.15 2.15 2.02 2.03 58729 168
09-09-2021 1.96 2.08 1.96 2.07 185290 169
08-09-2021 1.99 1.99 1.90 1.99 219675 168
07-09-2021 1.85 1.90 1.77 1.90 28555 69
06-09-2021 1.93 1.93 1.77 1.81 159673 199
03-09-2021 1.86 1.98 1.85 1.86 68007 151
02-09-2021 2.01 2.10 1.91 1.94 172352 206
01-09-2021 2.09 2.10 1.91 2.01 144763 196
31-08-2021 1.96 2.00 1.87 2.00 161381 120
30-08-2021 1.94 1.94 1.77 1.91 150115 186
27-08-2021 1.80 1.88 1.73 1.85 50664 118
26-08-2021 1.82 1.82 1.67 1.80 84729 145
25-08-2021 1.70 1.75 1.59 1.74 118771 174

Back to Top

.