You are here » Home » Companies » Company Overview » Amin Tannery Ltd

Amin Tannery Ltd.

BSE: 541771 Sector: Others
NSE: N.A. ISIN Code: INE572Z01017
BSE 00:00 | 28 Oct 0.90 -0.01
(-1.10%)
OPEN

0.91

HIGH

0.91

LOW

0.90

NSE 05:30 | 01 Jan Amin Tannery Ltd
OPEN 0.91
PREVIOUS CLOSE 0.91
VOLUME 5185
52-Week high 1.34
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.91
Buy Qty 200.00
Sell Price 0.91
Sell Qty 21197.00
OPEN 0.91
CLOSE 0.91
VOLUME 5185
52-Week high 1.34
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.91
Buy Qty 200.00
Sell Price 0.91
Sell Qty 21197.00

Amin Tannery Ltd. (AMINTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 0.98 0.98 0.90 0.91 12582 25
26-10-2020 0.97 0.97 0.90 0.94 2361 14
23-10-2020 0.90 0.93 0.90 0.93 5551 12
22-10-2020 0.90 0.90 0.83 0.89 592 8
21-10-2020 0.86 0.86 0.86 0.86 1001 3
20-10-2020 0.76 0.82 0.76 0.82 2301 7
19-10-2020 0.73 0.79 0.73 0.79 11272 6
16-10-2020 0.80 0.84 0.76 0.76 13055 15
15-10-2020 0.76 0.83 0.76 0.80 4526 8
14-10-2020 0.80 0.80 0.80 0.80 6 1
13-10-2020 0.81 0.81 0.80 0.80 101 3
09-10-2020 0.81 0.81 0.81 0.81 1000 1
08-10-2020 0.81 0.81 0.81 0.81 25 1
07-10-2020 0.78 0.78 0.78 0.78 1486 1
06-10-2020 0.78 0.78 0.78 0.78 1514 2
05-10-2020 0.80 0.80 0.80 0.80 611 2
25-09-2020 0.74 0.77 0.74 0.77 225 3
24-09-2020 0.71 0.74 0.71 0.74 14175 8
23-09-2020 0.74 0.74 0.70 0.74 2852 5
22-09-2020 0.77 0.77 0.71 0.71 4200 3

Back to Top

.