You are here » Home » Companies ยป Company Overview » Amin Tannery Ltd

Amin Tannery Ltd.

BSE: 541771 Sector: Others
NSE: N.A. ISIN Code: INE572Z01017
BSE 00:00 | 27 Jan 2.19 -0.07
(-3.10%)
OPEN

2.25

HIGH

2.32

LOW

2.19

NSE 05:30 | 01 Jan Amin Tannery Ltd
OPEN 2.25
PREVIOUS CLOSE 2.26
VOLUME 16790
52-Week high 4.55
52-Week low 1.89
P/E 109.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.26
VOLUME 16790
52-Week high 4.55
52-Week low 1.89
P/E 109.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amin Tannery Ltd. (AMINTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 2.25 2.32 2.19 2.19 16790 72
25-01-2023 2.26 2.30 2.21 2.26 18319 79
24-01-2023 2.39 2.39 2.25 2.26 13094 43
23-01-2023 2.35 2.35 2.22 2.32 16900 68
20-01-2023 2.35 2.35 2.23 2.30 9221 56
19-01-2023 2.34 2.34 2.25 2.29 13593 51
18-01-2023 2.33 2.33 2.18 2.25 24447 63
17-01-2023 2.33 2.33 2.18 2.24 26418 61
16-01-2023 2.39 2.39 2.22 2.26 46083 110
13-01-2023 2.29 2.33 2.15 2.33 44464 91
12-01-2023 2.25 2.35 2.20 2.24 24615 104
10-01-2023 2.35 2.38 2.23 2.34 27616 70
09-01-2023 2.40 2.40 2.25 2.29 42544 93
06-01-2023 2.27 2.43 2.22 2.35 90829 146
05-01-2023 2.35 2.40 2.27 2.33 74905 136
03-01-2023 2.31 2.43 2.31 2.39 44445 102
02-01-2023 2.31 2.41 2.31 2.37 16247 84
30-12-2022 2.35 2.39 2.30 2.33 30169 73
29-12-2022 2.38 2.38 2.30 2.34 14476 64
28-12-2022 2.34 2.34 2.27 2.32 31971 63

Back to Top

.