You are here » Home » Companies » Company Overview » Angel One Ltd

Angel One Ltd.

BSE: 543235 Sector: Financials
NSE: ANGELONE ISIN Code: INE732I01013
BSE 00:00 | 30 Nov 1016.75 -19.70
(-1.90%)
OPEN

1044.00

HIGH

1087.75

LOW

992.00

NSE 00:00 | 30 Nov 1014.25 -22.40
(-2.16%)
OPEN

1063.00

HIGH

1088.00

LOW

990.50

OPEN 1044.00
PREVIOUS CLOSE 1036.45
VOLUME 23824
52-Week high 1689.30
52-Week low 282.10
P/E 19.87
Mkt Cap.(Rs cr) 8,412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1044.00
CLOSE 1036.45
VOLUME 23824
52-Week high 1689.30
52-Week low 282.10
P/E 19.87
Mkt Cap.(Rs cr) 8,412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Angel One Ltd. (ANGELONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 1044.00 1087.75 992.00 1016.75 23824 2479
29-11-2021 1114.00 1115.55 1028.35 1036.45 24905 2387
26-11-2021 1179.00 1179.00 1104.15 1114.85 15926 1674
25-11-2021 1180.00 1202.75 1150.00 1189.25 17861 1810
24-11-2021 1099.90 1217.20 1080.50 1178.75 84293 7561
23-11-2021 1043.90 1117.75 1028.75 1081.00 17483 1849
22-11-2021 1165.75 1165.75 1033.25 1061.80 27246 2467
18-11-2021 1221.20 1221.35 1150.05 1164.60 17237 1819
17-11-2021 1223.00 1224.45 1207.85 1216.70 4190 548
16-11-2021 1228.00 1229.50 1210.80 1219.00 18627 2307
15-11-2021 1201.00 1238.25 1201.00 1211.60 32164 3972
12-11-2021 1224.50 1240.45 1210.05 1221.05 15644 1147
11-11-2021 1245.00 1247.00 1211.45 1224.80 13628 911
10-11-2021 1231.00 1252.00 1229.30 1239.95 38038 2600
09-11-2021 1227.50 1260.05 1227.50 1236.05 29500 2021
08-11-2021 1233.75 1251.50 1205.00 1231.80 33019 2496
04-11-2021 1246.00 1260.90 1233.00 1247.65 16409 1419
03-11-2021 1250.00 1260.00 1216.00 1227.10 28003 2518
02-11-2021 1222.00 1261.00 1222.00 1231.45 30514 2276
01-11-2021 1270.00 1270.00 1212.10 1231.05 22026 1792

Back to Top

.