You are here » Home » Companies » Company Overview » ANS Industries Ltd

ANS Industries Ltd.

BSE: 531406 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE234J01018
BSE 00:00 | 08 Aug 12.10 0.55
(4.76%)
OPEN

12.12

HIGH

12.12

LOW

12.10

NSE 05:30 | 01 Jan ANS Industries Ltd
OPEN 12.12
PREVIOUS CLOSE 11.55
VOLUME 128
52-Week high 13.63
52-Week low 6.04
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.12
CLOSE 11.55
VOLUME 128
52-Week high 13.63
52-Week low 6.04
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ANS Industries Ltd. (ANSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 12.12 12.12 12.10 12.10 128 4
04-08-2022 10.50 11.55 10.50 11.55 14 3
03-08-2022 11.00 11.55 11.00 11.00 34 3
02-08-2022 11.00 11.00 11.00 11.00 11 2
01-08-2022 11.40 11.40 11.40 11.40 1589 3
29-07-2022 12.00 12.00 12.00 12.00 90 1
28-07-2022 12.00 12.60 12.00 12.00 435 6
26-07-2022 12.07 12.07 12.00 12.00 103 3
25-07-2022 11.76 11.76 11.00 11.50 966 6
22-07-2022 10.98 11.52 10.98 11.20 3 3
20-07-2022 10.98 10.98 10.98 10.98 9 1
19-07-2022 10.50 11.00 10.50 11.00 2100 4
15-07-2022 11.00 11.55 11.00 11.00 37 4
13-07-2022 11.43 11.43 11.00 11.00 101 2
12-07-2022 10.98 10.98 10.89 10.89 1090 3
11-07-2022 10.98 10.98 10.98 10.98 131 2
08-07-2022 10.70 10.70 10.46 10.46 3 2
07-07-2022 10.46 10.46 10.46 10.46 510 5
01-07-2022 9.97 10.46 9.97 10.46 2540 12
30-06-2022 9.97 9.97 9.97 9.97 29 3

Back to Top

.