ANS Industries Ltd.
BSE: 531406 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE234J01018 |
BSE 00:00 | 28 Jan | 14.85 |
-0.75 (-4.81%) |
OPEN
14.85 |
HIGH
14.85 |
LOW
14.85 |
NSE 05:30 | 01 Jan | ANS Industries Ltd |
OPEN | 14.85 |
PREVIOUS CLOSE | 15.60 |
VOLUME | 88 |
52-Week high | 25.00 |
52-Week low | 14.85 |
P/E | |
Mkt Cap.(Rs cr) | 14 |
Buy Price | 15.60 |
Buy Qty | 380.00 |
Sell Price | 14.85 |
Sell Qty | 95.00 |
ANS Industries Ltd. (ANSINDUSTRIES) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
28-01-2021 | 14.85 | 14.85 | 14.85 | 14.85 | 88 | 3 |
27-01-2021 | 15.60 | 17.15 | 15.60 | 15.60 | 7665 | 20 |
25-01-2021 | 16.40 | 16.40 | 16.40 | 16.40 | 62 | 2 |
22-01-2021 | 17.25 | 17.25 | 17.25 | 17.25 | 11 | 2 |
21-01-2021 | 18.15 | 18.15 | 18.15 | 18.15 | 11 | 2 |
19-01-2021 | 19.10 | 19.10 | 19.10 | 19.10 | 310 | 3 |
18-01-2021 | 20.30 | 20.30 | 20.10 | 20.10 | 245 | 5 |
15-01-2021 | 21.15 | 21.15 | 21.15 | 21.15 | 51 | 3 |
14-01-2021 | 21.30 | 21.30 | 21.30 | 21.30 | 5 | 2 |
13-01-2021 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 1 |
12-01-2021 | 21.60 | 21.60 | 21.60 | 21.60 | 20 | 1 |
07-01-2021 | 21.70 | 21.70 | 21.60 | 21.60 | 501 | 2 |
06-01-2021 | 21.70 | 21.70 | 21.70 | 21.70 | 11 | 2 |
14-12-2020 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | 1 |
11-12-2020 | 22.70 | 22.70 | 22.70 | 22.70 | 6 | 2 |
10-12-2020 | 22.70 | 22.70 | 22.00 | 22.00 | 8 | 5 |
09-12-2020 | 22.70 | 22.70 | 22.70 | 22.70 | 5 | 1 |
04-12-2020 | 22.70 | 22.70 | 22.70 | 22.70 | 10 | 1 |
01-12-2020 | 22.70 | 22.70 | 22.70 | 22.70 | 20 | 1 |
23-11-2020 | 21.75 | 22.70 | 21.75 | 22.70 | 21 | 3 |
Quick Links for ANS Industries:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices