You are here » Home » Companies » Company Overview » ANS Industries Ltd

ANS Industries Ltd.

BSE: 531406 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE234J01018
BSE 00:00 | 14 Oct ANS Industries Ltd
NSE 05:30 | 01 Jan ANS Industries Ltd
OPEN 22.95
PREVIOUS CLOSE 22.95
VOLUME 2
52-Week high 26.50
52-Week low 22.95
P/E
Mkt Cap.(Rs cr) 21
Buy Price 23.95
Buy Qty 2.00
Sell Price 22.95
Sell Qty 449.00
OPEN 22.95
CLOSE 22.95
VOLUME 2
52-Week high 26.50
52-Week low 22.95
P/E
Mkt Cap.(Rs cr) 21
Buy Price 23.95
Buy Qty 2.00
Sell Price 22.95
Sell Qty 449.00

ANS Industries Ltd. (ANSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 22.95 22.95 22.95 22.95 2 2
03-10-2019 24.15 24.15 24.15 24.15 35 1
27-09-2019 23.00 23.00 23.00 23.00 1 1
19-08-2019 23.95 23.95 23.95 23.95 2 1
20-02-2019 25.20 25.20 25.20 25.20 1 1
01-01-2019 26.50 26.50 26.50 26.50 1 1
03-12-2018 26.50 26.50 26.50 26.50 20 1
30-11-2018 25.85 25.85 25.85 25.85 3 1
22-11-2018 26.20 26.50 26.20 26.50 500 2
19-11-2018 27.55 27.55 27.55 27.55 2 1
14-11-2018 26.25 26.25 26.25 26.25 50 1
13-11-2018 26.25 26.25 25.00 25.00 25 3
09-11-2018 25.00 25.00 25.00 25.00 10 1
05-11-2018 25.00 25.00 24.00 24.00 20 2
02-11-2018 24.00 24.15 22.00 24.15 121 3
25-10-2018 23.00 23.00 23.00 23.00 1 1
24-10-2018 23.60 23.60 23.60 23.60 21 1
28-09-2018 22.50 22.50 22.50 22.50 1 1
23-08-2018 23.25 23.25 23.25 23.25 25 1
19-02-2018 23.60 23.60 23.60 23.60 100 1

Back to Top