You are here » Home » Companies » Company Overview » ANS Industries Ltd

ANS Industries Ltd.

BSE: 531406 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE234J01018
BSE 00:00 | 28 Jan 14.85 -0.75
(-4.81%)
OPEN

14.85

HIGH

14.85

LOW

14.85

NSE 05:30 | 01 Jan ANS Industries Ltd
OPEN 14.85
PREVIOUS CLOSE 15.60
VOLUME 88
52-Week high 25.00
52-Week low 14.85
P/E
Mkt Cap.(Rs cr) 14
Buy Price 15.60
Buy Qty 380.00
Sell Price 14.85
Sell Qty 95.00
OPEN 14.85
CLOSE 15.60
VOLUME 88
52-Week high 25.00
52-Week low 14.85
P/E
Mkt Cap.(Rs cr) 14
Buy Price 15.60
Buy Qty 380.00
Sell Price 14.85
Sell Qty 95.00

ANS Industries Ltd. (ANSINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2021 14.85 14.85 14.85 14.85 88 3
27-01-2021 15.60 17.15 15.60 15.60 7665 20
25-01-2021 16.40 16.40 16.40 16.40 62 2
22-01-2021 17.25 17.25 17.25 17.25 11 2
21-01-2021 18.15 18.15 18.15 18.15 11 2
19-01-2021 19.10 19.10 19.10 19.10 310 3
18-01-2021 20.30 20.30 20.10 20.10 245 5
15-01-2021 21.15 21.15 21.15 21.15 51 3
14-01-2021 21.30 21.30 21.30 21.30 5 2
13-01-2021 21.50 21.50 21.50 21.50 1 1
12-01-2021 21.60 21.60 21.60 21.60 20 1
07-01-2021 21.70 21.70 21.60 21.60 501 2
06-01-2021 21.70 21.70 21.70 21.70 11 2
14-12-2020 22.70 22.70 22.70 22.70 1 1
11-12-2020 22.70 22.70 22.70 22.70 6 2
10-12-2020 22.70 22.70 22.00 22.00 8 5
09-12-2020 22.70 22.70 22.70 22.70 5 1
04-12-2020 22.70 22.70 22.70 22.70 10 1
01-12-2020 22.70 22.70 22.70 22.70 20 1
23-11-2020 21.75 22.70 21.75 22.70 21 3

Back to Top

.