| BSE: 531406 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE234J01018 |
| BSE 00:00 | 14 Oct | ANS Industries Ltd |
| NSE 05:30 | 01 Jan | ANS Industries Ltd |
| OPEN | 22.95 |
| PREVIOUS CLOSE | 22.95 |
| VOLUME | 2 |
| 52-Week high | 26.50 |
| 52-Week low | 22.95 |
| P/E | |
| Mkt Cap.(Rs cr) | 21 |
| Buy Price | 23.95 |
| Buy Qty | 2.00 |
| Sell Price | 22.95 |
| Sell Qty | 449.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 14-10-2019 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | 2 |
| 03-10-2019 | 24.15 | 24.15 | 24.15 | 24.15 | 35 | 1 |
| 27-09-2019 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 1 |
| 19-08-2019 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | 1 |
| 20-02-2019 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 1 |
| 01-01-2019 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | 1 |
| 03-12-2018 | 26.50 | 26.50 | 26.50 | 26.50 | 20 | 1 |
| 30-11-2018 | 25.85 | 25.85 | 25.85 | 25.85 | 3 | 1 |
| 22-11-2018 | 26.20 | 26.50 | 26.20 | 26.50 | 500 | 2 |
| 19-11-2018 | 27.55 | 27.55 | 27.55 | 27.55 | 2 | 1 |
| 14-11-2018 | 26.25 | 26.25 | 26.25 | 26.25 | 50 | 1 |
| 13-11-2018 | 26.25 | 26.25 | 25.00 | 25.00 | 25 | 3 |
| 09-11-2018 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 1 |
| 05-11-2018 | 25.00 | 25.00 | 24.00 | 24.00 | 20 | 2 |
| 02-11-2018 | 24.00 | 24.15 | 22.00 | 24.15 | 121 | 3 |
| 25-10-2018 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 1 |
| 24-10-2018 | 23.60 | 23.60 | 23.60 | 23.60 | 21 | 1 |
| 28-09-2018 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 1 |
| 23-08-2018 | 23.25 | 23.25 | 23.25 | 23.25 | 25 | 1 |
| 19-02-2018 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | 1 |
Export to Excel
