You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE 00:00 | 18 Jun 40.20 0
(0.00%)
OPEN

40.20

HIGH

40.20

LOW

40.20

NSE 00:00 | 19 Jun 36.15 0
(0.00%)
OPEN

36.05

HIGH

36.15

LOW

36.00

OPEN 40.20
PREVIOUS CLOSE 40.20
VOLUME 500
52-Week high 61.90
52-Week low 34.00
P/E 80.40
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.20
CLOSE 40.20
VOLUME 500
52-Week high 61.90
52-Week low 34.00
P/E 80.40
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 40.20 40.20 40.20 40.20 500 1
14-06-2018 38.60 38.60 38.55 38.60 12 2
12-06-2018 35.60 37.00 35.60 37.00 129 4
11-06-2018 37.40 37.45 37.40 37.45 200 4
08-06-2018 37.85 37.85 37.85 37.85 10 1
07-06-2018 36.50 36.50 36.50 36.50 10 1
05-06-2018 35.00 36.50 34.00 36.00 212 6
04-06-2018 34.65 35.15 34.65 35.00 190 4
01-06-2018 37.00 38.70 35.25 36.35 2551 13
31-05-2018 36.95 36.95 36.95 36.95 100 1
28-05-2018 38.00 40.00 38.00 38.50 40 2
25-05-2018 40.00 40.00 40.00 40.00 2 2
24-05-2018 41.40 41.40 39.45 39.50 1070 10
23-05-2018 38.40 40.00 36.55 39.50 184 5
22-05-2018 38.20 39.00 38.20 38.45 231 5
21-05-2018 40.20 40.20 40.20 40.20 1 1
09-05-2018 38.75 42.30 38.75 42.30 329 4
04-05-2018 39.00 40.80 39.00 40.75 362 3
03-05-2018 41.00 41.00 41.00 41.00 2 1
02-05-2018 43.85 43.85 41.75 41.75 262 6

Back to Top