You are here » Home » Companies ยป Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE 00:00 | 22 Mar 36.69 0.49
(1.35%)
OPEN

38.39

HIGH

38.39

LOW

35.20

NSE 05:30 | 01 Jan Arihant Foundations & Housing Ltd
OPEN 38.39
PREVIOUS CLOSE 36.20
VOLUME 503
52-Week high 46.80
52-Week low 25.20
P/E 28.22
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.39
CLOSE 36.20
VOLUME 503
52-Week high 46.80
52-Week low 25.20
P/E 28.22
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 36.20 37.99 36.20 36.20 1765 10
20-03-2023 35.00 39.50 35.00 36.90 388 20
17-03-2023 38.39 38.39 35.62 37.75 317 11
16-03-2023 37.40 37.40 35.50 37.25 3275 20
15-03-2023 37.90 37.90 33.51 36.31 2379 36
14-03-2023 38.80 38.80 35.55 36.01 2631 29
13-03-2023 38.00 38.00 34.80 36.28 317 22
10-03-2023 36.95 36.95 35.20 36.65 2430 23
09-03-2023 36.00 36.45 34.50 36.45 2365 31
08-03-2023 35.50 37.00 34.60 36.44 1868 37
06-03-2023 37.30 39.50 37.30 38.20 26 8
03-03-2023 33.00 38.80 33.00 38.00 932 10
02-03-2023 35.50 38.70 35.10 35.61 1817 21
01-03-2023 37.90 37.90 35.00 35.75 78 10
28-02-2023 38.00 38.00 34.40 35.00 3613 21
27-02-2023 36.30 36.30 36.05 36.05 201 6
24-02-2023 39.40 39.40 36.55 37.00 247 9
23-02-2023 36.50 38.90 36.50 38.35 97 5
22-02-2023 40.80 40.80 38.00 38.00 737 7
21-02-2023 41.00 41.00 37.35 38.15 2342 18

Back to Top

.