You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE 00:00 | 26 Oct 58.85 5.35
(10.00%)
OPEN

58.85

HIGH

58.85

LOW

58.85

NSE 00:00 | 26 Oct 58.70 5.30
(9.93%)
OPEN

58.70

HIGH

58.70

LOW

58.70

OPEN 58.85
PREVIOUS CLOSE 53.50
VOLUME 15342
52-Week high 58.85
52-Week low 15.50
P/E 93.41
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.85
CLOSE 53.50
VOLUME 15342
52-Week high 58.85
52-Week low 15.50
P/E 93.41
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 58.85 58.85 58.85 58.85 15342 70
25-10-2021 52.40 53.50 50.65 53.50 49261 233
22-10-2021 48.00 48.65 48.00 48.65 38615 105
21-10-2021 41.80 44.25 41.00 44.25 52360 346
20-10-2021 33.90 36.90 32.20 36.90 81352 1046
19-10-2021 26.35 31.05 25.85 30.75 18382 193
18-10-2021 25.90 26.35 25.65 25.90 336 78
14-10-2021 27.00 27.00 25.85 26.20 1050 90
13-10-2021 26.30 27.10 26.15 26.35 2295 141
12-10-2021 26.30 27.15 26.25 26.50 10750 100
11-10-2021 25.90 27.80 25.75 26.60 2916 131
08-10-2021 26.90 27.40 25.25 26.00 16683 116
07-10-2021 25.65 27.20 25.65 26.90 11791 157
06-10-2021 26.70 26.95 25.85 25.85 3063 83
05-10-2021 26.45 27.25 26.00 26.25 13153 113
04-10-2021 26.55 26.75 25.75 26.10 12914 198
01-10-2021 26.00 26.30 25.50 26.00 8327 135
30-09-2021 26.85 26.85 25.50 26.10 8002 154
29-09-2021 27.35 27.35 25.65 26.35 6636 133
28-09-2021 26.40 27.40 25.85 27.15 8190 297

Back to Top

.