You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE 00:00 | 17 Jun 26.95 0
(0.00%)
OPEN

24.55

HIGH

26.95

LOW

24.50

NSE 00:00 | 19 Jun 22.50 -0.65
(-2.81%)
OPEN

23.05

HIGH

25.60

LOW

22.05

OPEN 24.55
PREVIOUS CLOSE 26.95
VOLUME 226
52-Week high 41.90
52-Week low 23.00
P/E 15.76
Mkt Cap.(Rs cr) 23
Buy Price 24.55
Buy Qty 59.00
Sell Price 26.95
Sell Qty 244.00
OPEN 24.55
CLOSE 26.95
VOLUME 226
52-Week high 41.90
52-Week low 23.00
P/E 15.76
Mkt Cap.(Rs cr) 23
Buy Price 24.55
Buy Qty 59.00
Sell Price 26.95
Sell Qty 244.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 24.55 26.95 24.50 26.95 226 21
14-06-2019 29.95 29.95 26.05 29.80 6 6
13-06-2019 30.50 30.50 23.50 27.05 1163 13
11-06-2019 25.50 30.00 25.50 25.50 55 3
10-06-2019 25.25 27.00 25.25 27.00 114 4
07-06-2019 28.95 28.95 24.25 28.45 223 10
06-06-2019 28.15 28.15 27.00 27.80 350 6
31-05-2019 32.00 32.00 32.00 32.00 30 1
30-05-2019 35.90 36.80 31.00 32.00 2862 61
29-05-2019 30.65 31.20 30.00 31.20 1191 16
27-05-2019 31.50 31.50 26.00 26.00 90 4
23-05-2019 26.45 26.45 26.45 26.45 200 1
21-05-2019 26.45 26.45 26.45 26.45 500 2
17-05-2019 24.95 24.95 24.95 24.95 100 1
16-05-2019 25.00 25.00 23.00 23.25 634 8
15-05-2019 28.95 28.95 28.50 28.75 23 4
14-05-2019 27.75 27.75 27.50 27.65 30 3
13-05-2019 25.00 25.00 25.00 25.00 31 3
10-05-2019 25.00 25.00 24.95 24.95 1135 5
07-05-2019 31.95 32.00 29.50 29.50 101 3

Back to Top