You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE 00:00 | 23 Sep 17.10 0
(0.00%)
OPEN

17.30

HIGH

17.30

LOW

15.80

NSE 00:00 | 01 Oct 15.35 -0.55
(-3.46%)
OPEN

15.35

HIGH

15.35

LOW

15.35

OPEN 17.30
PREVIOUS CLOSE 17.10
VOLUME 122
52-Week high 34.00
52-Week low 11.76
P/E 18.00
Mkt Cap.(Rs cr) 15
Buy Price 15.90
Buy Qty 5.00
Sell Price 17.10
Sell Qty 79.00
OPEN 17.30
CLOSE 17.10
VOLUME 122
52-Week high 34.00
52-Week low 11.76
P/E 18.00
Mkt Cap.(Rs cr) 15
Buy Price 15.90
Buy Qty 5.00
Sell Price 17.10
Sell Qty 79.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 17.30 17.30 15.80 17.10 122 5
22-09-2020 16.65 16.65 16.55 16.55 10 2
21-09-2020 15.95 15.95 15.95 15.95 1 1
18-09-2020 16.00 16.70 15.90 15.95 363 23
14-09-2020 16.65 16.65 16.65 16.65 100 1
09-09-2020 16.65 16.65 16.65 16.65 690 2
08-09-2020 18.50 18.50 17.35 17.35 43 2
07-09-2020 18.10 19.45 18.05 18.05 505 5
04-09-2020 18.95 19.05 18.95 19.00 1010 5
31-08-2020 18.55 18.55 18.45 18.45 250 5
28-08-2020 18.60 19.80 18.45 19.40 1010 9
27-08-2020 18.70 19.40 18.00 19.40 2077 18
26-08-2020 19.50 19.50 18.65 18.65 219 4
25-08-2020 17.85 19.60 17.85 19.30 302 14
24-08-2020 20.00 20.50 18.65 18.75 3280 159
21-08-2020 17.50 19.60 17.50 19.60 5087 23
20-08-2020 16.85 17.85 16.85 17.85 1761 141
19-08-2020 16.15 16.30 15.15 16.25 2723 41
18-08-2020 16.90 16.90 15.25 16.00 220 5
17-08-2020 17.00 17.00 14.55 16.05 534 11

Back to Top