You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 00:00 | 16 Nov 1320.45 8.20
(0.62%)
OPEN

1320.00

HIGH

1332.00

LOW

1313.55

NSE 00:00 | 16 Nov 1321.30 3.00
(0.23%)
OPEN

1320.00

HIGH

1329.80

LOW

1313.20

OPEN 1320.00
PREVIOUS CLOSE 1312.25
VOLUME 118380
52-Week high 1488.60
52-Week low 1082.00
P/E 61.93
Mkt Cap.(Rs cr) 126,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1320.00
CLOSE 1312.25
VOLUME 118380
52-Week high 1488.60
52-Week low 1082.00
P/E 61.93
Mkt Cap.(Rs cr) 126,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 1320.00 1332.00 1313.55 1320.45 118380 2100
15-11-2018 1319.90 1333.00 1311.00 1312.25 523482 2404
14-11-2018 1322.00 1337.00 1290.00 1319.90 286905 4496
13-11-2018 1279.00 1299.00 1279.00 1284.80 173899 2409
12-11-2018 1298.90 1314.95 1272.85 1275.55 89706 2844
09-11-2018 1265.00 1307.25 1259.50 1298.20 158630 4604
07-11-2018 1250.00 1253.40 1245.00 1250.85 10843 489
06-11-2018 1242.00 1254.45 1232.10 1238.75 51561 1238
05-11-2018 1254.00 1260.25 1233.50 1242.15 91858 2242
02-11-2018 1240.00 1289.65 1227.80 1246.15 288173 6056
01-11-2018 1229.00 1244.05 1212.40 1217.20 80205 2440
31-10-2018 1210.00 1232.00 1185.00 1227.25 112677 2270
30-10-2018 1192.00 1207.80 1176.75 1197.45 45521 1659
29-10-2018 1190.25 1212.80 1187.00 1195.00 90499 2391
26-10-2018 1203.00 1205.00 1168.80 1189.45 204879 8145
25-10-2018 1180.00 1211.15 1153.15 1200.60 102248 3527
24-10-2018 1164.00 1199.20 1150.80 1189.95 175754 6577
23-10-2018 1133.00 1190.00 1119.60 1138.80 669485 20278
22-10-2018 1260.00 1260.00 1193.00 1201.45 77845 3191
19-10-2018 1267.90 1287.40 1221.95 1237.95 184590 8405

Back to Top