You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 00:00 | 21 Sep 1303.10 13.75
(1.07%)
OPEN

1294.00

HIGH

1324.00

LOW

1215.00

NSE 00:00 | 21 Sep 1304.75 13.40
(1.04%)
OPEN

1292.10

HIGH

1324.85

LOW

1211.90

OPEN 1294.00
PREVIOUS CLOSE 1289.35
VOLUME 139702
52-Week high 1488.60
52-Week low 1082.00
P/E 61.38
Mkt Cap.(Rs cr) 124,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1294.00
CLOSE 1289.35
VOLUME 139702
52-Week high 1488.60
52-Week low 1082.00
P/E 61.38
Mkt Cap.(Rs cr) 124,993
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 1294.00 1324.00 1215.00 1303.10 139702 3715
19-09-2018 1309.80 1317.00 1286.10 1289.35 86254 2918
18-09-2018 1314.75 1380.00 1284.10 1291.15 336156 4117
17-09-2018 1331.00 1331.00 1301.05 1305.30 61515 2368
14-09-2018 1280.55 1332.65 1280.55 1331.00 66425 2233
12-09-2018 1297.00 1312.85 1280.00 1291.75 38324 1337
11-09-2018 1300.00 1312.75 1287.20 1295.85 43245 1751
10-09-2018 1310.40 1330.00 1280.15 1292.45 103813 4113
07-09-2018 1327.00 1337.00 1301.00 1317.35 40802 2700
06-09-2018 1330.20 1330.20 1308.50 1314.65 37461 1635
05-09-2018 1310.15 1330.40 1303.25 1317.30 66408 2854
04-09-2018 1366.80 1368.95 1304.40 1312.05 100617 3867
03-09-2018 1375.00 1387.45 1353.00 1359.45 65313 2634
31-08-2018 1376.50 1392.45 1365.80 1371.10 49395 1684
30-08-2018 1394.00 1398.00 1373.30 1375.95 66036 1579
29-08-2018 1409.30 1412.75 1388.35 1392.00 61309 1674
28-08-2018 1400.10 1419.75 1400.10 1407.40 59833 1895
27-08-2018 1397.00 1406.00 1396.50 1399.60 28368 1408
24-08-2018 1397.00 1410.00 1386.00 1392.50 74071 2189
23-08-2018 1405.50 1412.70 1391.10 1393.90 132990 2556

Back to Top