You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 00:00 | 21 Aug 1402.15 -6.75
(-0.48%)
OPEN

1414.65

HIGH

1424.75

LOW

1397.00

NSE 00:00 | 21 Aug 1403.30 -5.80
(-0.41%)
OPEN

1416.45

HIGH

1425.95

LOW

1395.40

OPEN 1414.65
PREVIOUS CLOSE 1408.90
VOLUME 115149
52-Week high 1488.60
52-Week low 1082.00
P/E 66.05
Mkt Cap.(Rs cr) 134,494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1414.65
CLOSE 1408.90
VOLUME 115149
52-Week high 1488.60
52-Week low 1082.00
P/E 66.05
Mkt Cap.(Rs cr) 134,494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 1414.65 1424.75 1397.00 1402.15 115149 2695
20-08-2018 1408.95 1431.35 1399.65 1408.90 100596 2402
17-08-2018 1408.00 1408.00 1387.55 1399.80 59525 1518
16-08-2018 1403.90 1410.00 1387.20 1392.35 94680 2334
14-08-2018 1412.00 1415.80 1391.10 1395.55 52234 1207
13-08-2018 1424.00 1424.00 1394.75 1398.40 184172 2387
10-08-2018 1416.00 1438.50 1409.35 1418.10 69053 1997
09-08-2018 1426.00 1433.45 1412.65 1415.30 45181 1201
08-08-2018 1425.00 1447.00 1418.00 1425.20 81484 2416
07-08-2018 1409.75 1437.80 1400.00 1419.60 223914 3746
06-08-2018 1412.00 1421.00 1393.20 1396.80 51335 1289
03-08-2018 1436.00 1436.00 1406.00 1411.35 85300 2150
02-08-2018 1431.00 1443.00 1412.00 1418.45 32852 1362
01-08-2018 1460.00 1461.05 1432.55 1437.75 59085 1932
31-07-2018 1435.40 1454.40 1428.00 1448.30 98983 3112
30-07-2018 1449.00 1450.90 1427.75 1430.80 42461 1611
27-07-2018 1449.00 1452.30 1427.30 1433.25 81574 2317
26-07-2018 1451.85 1457.45 1422.35 1432.50 125742 6732
25-07-2018 1454.00 1488.60 1423.45 1450.30 235220 8758
24-07-2018 1440.00 1475.00 1428.00 1466.70 190846 7602

Back to Top