You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 13:59 | 18 Jan 3368.50 -10.40
(-0.31%)
OPEN

3388.30

HIGH

3393.90

LOW

3351.15

NSE 13:54 | 18 Jan 3368.10 -10.55
(-0.31%)
OPEN

3379.05

HIGH

3396.45

LOW

3351.00

OPEN 3388.30
PREVIOUS CLOSE 3378.90
VOLUME 24376
52-Week high 3588.05
52-Week low 2261.45
P/E 100.28
Mkt Cap.(Rs cr) 323,107
Buy Price 3366.95
Buy Qty 15.00
Sell Price 3368.65
Sell Qty 2.00
OPEN 3388.30
CLOSE 3378.90
VOLUME 24376
52-Week high 3588.05
52-Week low 2261.45
P/E 100.28
Mkt Cap.(Rs cr) 323,107
Buy Price 3366.95
Buy Qty 15.00
Sell Price 3368.65
Sell Qty 2.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 3370.80 3398.00 3320.20 3378.90 50138 9046
14-01-2022 3460.00 3463.25 3347.00 3364.80 86603 17312
13-01-2022 3559.75 3559.75 3450.15 3456.75 46295 9241
12-01-2022 3537.00 3582.55 3534.00 3544.35 11199 1829
11-01-2022 3555.00 3562.25 3496.65 3536.85 35057 6420
10-01-2022 3580.00 3588.05 3528.00 3555.00 14529 2665
07-01-2022 3523.70 3582.45 3498.30 3574.65 30069 3557
06-01-2022 3505.00 3535.00 3453.55 3513.70 24780 3382
05-01-2022 3475.00 3540.80 3455.00 3526.45 33040 4401
04-01-2022 3429.90 3472.55 3415.25 3456.30 22649 2957
03-01-2022 3391.85 3440.55 3384.30 3421.85 14638 2485
31-12-2021 3376.20 3403.55 3361.10 3381.95 14798 2081
30-12-2021 3346.25 3390.00 3346.25 3364.40 28509 4436
29-12-2021 3375.00 3386.00 3334.20 3369.00 32020 3746
28-12-2021 3260.00 3374.55 3260.00 3367.15 87224 11213
27-12-2021 3287.20 3287.20 3227.75 3273.80 33282 5325
24-12-2021 3272.00 3300.50 3261.00 3288.15 63900 4320
23-12-2021 3280.10 3306.55 3250.00 3267.00 96191 8070
22-12-2021 3273.00 3284.75 3238.25 3280.70 39797 3059
21-12-2021 3250.00 3295.00 3240.00 3270.45 37596 4121

Back to Top

.