You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 00:00 | 18 Jun 3049.65 -10.70
(-0.35%)
OPEN

3062.00

HIGH

3075.50

LOW

3016.00

NSE 00:00 | 18 Jun 3047.20 -13.10
(-0.43%)
OPEN

3061.55

HIGH

3077.80

LOW

3016.05

OPEN 3062.00
PREVIOUS CLOSE 3060.35
VOLUME 51629
52-Week high 3075.50
52-Week low 1575.00
P/E 96.26
Mkt Cap.(Rs cr) 292,522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3062.00
CLOSE 3060.35
VOLUME 51629
52-Week high 3075.50
52-Week low 1575.00
P/E 96.26
Mkt Cap.(Rs cr) 292,522
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 3062.00 3075.50 3016.00 3049.65 51629 6365
17-06-2021 3005.00 3073.75 3001.50 3060.35 69202 6948
16-06-2021 3030.00 3041.90 3006.60 3019.00 28909 2696
15-06-2021 2961.25 3048.95 2961.25 3041.85 465270 7402
14-06-2021 2961.95 2970.00 2916.55 2948.10 33431 4107
11-06-2021 2969.00 2969.95 2939.20 2957.10 58856 3396
10-06-2021 2947.00 2955.00 2921.00 2950.45 28081 3416
09-06-2021 2936.00 2964.95 2920.40 2944.10 124701 6780
08-06-2021 2922.70 2944.65 2906.90 2928.10 73054 4851
07-06-2021 2930.00 2940.00 2904.55 2934.10 155798 2311
04-06-2021 2946.25 2990.00 2909.25 2924.00 83656 3288
03-06-2021 2906.00 2941.95 2904.00 2934.90 47709 4583
02-06-2021 2912.75 2934.65 2877.40 2905.35 134600 7390
01-06-2021 2956.00 2982.00 2915.25 2933.15 110861 9333
31-05-2021 2940.00 2995.00 2935.10 2978.15 112866 6989
28-05-2021 2965.00 2965.00 2901.35 2939.95 52242 5145
27-05-2021 2944.20 2969.95 2902.60 2951.25 39786 3064
26-05-2021 2932.00 2947.00 2912.80 2941.60 33550 2801
25-05-2021 2840.00 2922.55 2825.70 2914.30 88536 6910
24-05-2021 2849.00 2849.00 2810.00 2818.95 29213 2274

Back to Top