You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 00:00 | 28 Feb 1798.20 -46.15
(-2.50%)
OPEN

1832.00

HIGH

1841.00

LOW

1783.65

NSE 00:00 | 28 Feb 1797.95 -45.85
(-2.49%)
OPEN

1820.00

HIGH

1842.10

LOW

1783.15

OPEN 1832.00
PREVIOUS CLOSE 1844.35
VOLUME 50582
52-Week high 1915.65
52-Week low 1291.45
P/E 64.36
Mkt Cap.(Rs cr) 172,483
Buy Price 1798.20
Buy Qty 21.00
Sell Price 1798.20
Sell Qty 1.00
OPEN 1832.00
CLOSE 1844.35
VOLUME 50582
52-Week high 1915.65
52-Week low 1291.45
P/E 64.36
Mkt Cap.(Rs cr) 172,483
Buy Price 1798.20
Buy Qty 21.00
Sell Price 1798.20
Sell Qty 1.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 1832.00 1841.00 1783.65 1798.20 50582 2816
27-02-2020 1827.00 1852.50 1812.15 1844.35 32008 2433
26-02-2020 1830.00 1843.55 1821.00 1826.55 27161 1686
25-02-2020 1830.05 1842.85 1821.00 1825.25 11010 800
24-02-2020 1842.85 1854.00 1813.00 1818.75 51065 4818
20-02-2020 1885.00 1885.00 1840.00 1842.85 42160 2859
19-02-2020 1865.05 1892.35 1852.65 1886.25 88461 1938
18-02-2020 1880.00 1884.80 1862.00 1863.30 47686 1786
17-02-2020 1877.25 1893.80 1871.90 1881.35 12018 944
14-02-2020 1883.95 1900.00 1870.30 1877.20 26069 1832
13-02-2020 1894.00 1902.25 1868.80 1874.05 43418 2126
12-02-2020 1875.00 1915.65 1875.00 1892.05 88864 3306
11-02-2020 1875.15 1894.00 1872.90 1877.15 64006 3170
10-02-2020 1860.70 1872.40 1838.40 1870.35 21056 1585
07-02-2020 1863.00 1876.80 1851.50 1857.55 1369910 2125
06-02-2020 1865.50 1882.80 1846.30 1861.00 3597728 2683
05-02-2020 1890.85 1890.85 1867.00 1872.30 36156 3264
04-02-2020 1871.00 1896.00 1856.00 1890.85 74140 4242
03-02-2020 1766.00 1872.50 1766.00 1867.40 85199 6769
01-02-2020 1818.00 1818.00 1747.80 1756.40 43019 3130

Back to Top