You are here » Home » Companies » Company Overview » Asian Paints Ltd

Asian Paints Ltd.

BSE: 500820 Sector: Consumer
NSE: ASIANPAINT ISIN Code: INE021A01026
BSE 00:00 | 15 Feb 1395.25 -4.20
(-0.30%)
OPEN

1399.45

HIGH

1402.80

LOW

1373.00

NSE 00:00 | 15 Feb 1393.60 -5.60
(-0.40%)
OPEN

1400.80

HIGH

1404.95

LOW

1372.10

OPEN 1399.45
PREVIOUS CLOSE 1399.45
VOLUME 44934
52-Week high 1488.60
52-Week low 1082.00
P/E 62.34
Mkt Cap.(Rs cr) 133,832
Buy Price 1399.00
Buy Qty 5.00
Sell Price 1402.00
Sell Qty 74.00
OPEN 1399.45
CLOSE 1399.45
VOLUME 44934
52-Week high 1488.60
52-Week low 1082.00
P/E 62.34
Mkt Cap.(Rs cr) 133,832
Buy Price 1399.00
Buy Qty 5.00
Sell Price 1402.00
Sell Qty 74.00

Asian Paints Ltd. (ASIANPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 1399.45 1402.80 1373.00 1395.25 44934 1345
14-02-2019 1419.65 1422.45 1397.05 1399.45 30053 1396
13-02-2019 1455.90 1455.90 1416.75 1423.10 22255 854
12-02-2019 1435.00 1456.55 1434.55 1448.70 109386 2941
11-02-2019 1450.00 1456.15 1427.00 1437.95 45399 2012
08-02-2019 1475.00 1478.60 1445.00 1448.40 44825 1602
07-02-2019 1474.75 1476.00 1457.65 1472.05 27995 1261
06-02-2019 1468.70 1472.95 1433.85 1465.85 48299 1967
05-02-2019 1444.00 1465.95 1444.00 1450.45 34126 1452
04-02-2019 1453.00 1453.00 1430.30 1448.40 41293 2473
01-02-2019 1416.00 1469.35 1409.50 1456.95 144133 5202
31-01-2019 1396.45 1415.00 1392.05 1412.65 62578 2446
30-01-2019 1394.00 1415.00 1373.50 1388.75 76583 2549
29-01-2019 1380.00 1400.00 1373.05 1392.50 100064 3605
28-01-2019 1370.00 1390.00 1368.35 1379.20 117696 1912
25-01-2019 1405.00 1415.00 1353.15 1372.20 93230 3800
24-01-2019 1400.00 1413.30 1396.00 1400.25 222006 4597
23-01-2019 1430.00 1430.00 1390.75 1396.05 134965 5175
22-01-2019 1425.00 1431.50 1378.00 1406.55 298450 8604
21-01-2019 1399.80 1424.20 1396.50 1420.65 369857 5639

Back to Top