You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASALCBR ISIN Code: INE073G01016
BSE 00:00 | 14 Jun 451.45 -7.25
(-1.58%)
OPEN

460.45

HIGH

460.45

LOW

443.30

NSE 00:00 | 14 Jun 450.50 -7.20
(-1.57%)
OPEN

458.50

HIGH

458.50

LOW

442.45

OPEN 460.45
PREVIOUS CLOSE 458.70
VOLUME 10313
52-Week high 476.70
52-Week low 200.00
P/E 14.08
Mkt Cap.(Rs cr) 816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 460.45
CLOSE 458.70
VOLUME 10313
52-Week high 476.70
52-Week low 200.00
P/E 14.08
Mkt Cap.(Rs cr) 816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Alcohols & Breweries Ltd. (ASALCBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 460.45 460.45 443.30 451.45 10313 1192
11-06-2021 464.00 471.00 453.95 458.70 11351 960
10-06-2021 465.00 476.70 456.55 460.25 4823 594
09-06-2021 468.80 468.80 451.50 454.10 21912 1801
08-06-2021 468.70 474.00 450.70 459.70 27152 1502
07-06-2021 437.10 457.00 437.10 453.95 30800 1499
04-06-2021 440.35 447.50 436.95 441.65 13936 932
03-06-2021 440.00 449.10 436.00 437.95 14839 907
02-06-2021 433.30 447.50 431.80 444.95 10558 932
01-06-2021 430.40 439.80 425.00 428.15 25986 867
31-05-2021 450.00 450.00 420.00 430.40 51004 3047
28-05-2021 464.90 469.80 455.25 465.40 27709 961
27-05-2021 462.70 469.00 453.70 457.75 12845 740
26-05-2021 456.05 462.55 447.00 451.90 13268 756
25-05-2021 446.95 459.05 446.95 449.80 33143 1294
24-05-2021 438.90 449.25 435.25 441.50 27378 990
21-05-2021 438.00 442.20 430.00 431.95 3320 267
20-05-2021 422.00 446.90 422.00 432.30 9547 730
19-05-2021 445.40 450.00 433.30 437.85 10005 645
18-05-2021 437.50 446.00 434.90 443.20 23493 911

Back to Top

.