You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASALCBR ISIN Code: INE073G01016
BSE 14:54 | 17 Feb 272.50 0.05
(0.02%)
OPEN

279.50

HIGH

298.00

LOW

271.00

NSE 14:49 | 17 Feb 273.70 0.95
(0.35%)
OPEN

280.70

HIGH

297.75

LOW

271.70

OPEN 279.50
PREVIOUS CLOSE 272.45
VOLUME 28508
52-Week high 298.00
52-Week low 133.05
P/E 13.46
Mkt Cap.(Rs cr) 493
Buy Price 272.15
Buy Qty 3.00
Sell Price 274.50
Sell Qty 8.00
OPEN 279.50
CLOSE 272.45
VOLUME 28508
52-Week high 298.00
52-Week low 133.05
P/E 13.46
Mkt Cap.(Rs cr) 493
Buy Price 272.15
Buy Qty 3.00
Sell Price 274.50
Sell Qty 8.00

Associated Alcohols & Breweries Ltd. (ASALCBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 267.00 284.00 267.00 272.45 63740 839
13-02-2020 271.90 271.90 258.00 263.05 23400 615
12-02-2020 280.80 291.80 246.30 268.10 208622 4435
11-02-2020 231.50 273.90 229.10 273.90 271819 3049
10-02-2020 219.20 234.00 219.00 228.25 48763 665
07-02-2020 213.40 221.80 210.15 219.20 38736 380
06-02-2020 210.00 218.80 207.25 211.55 16137 212
05-02-2020 208.10 210.80 205.00 207.60 19331 151
04-02-2020 209.90 211.95 202.00 205.25 27284 232
03-02-2020 201.70 210.00 199.25 203.25 12274 202
01-02-2020 200.05 217.85 198.10 201.70 37119 431
31-01-2020 223.40 223.40 208.25 211.35 12880 272
30-01-2020 205.00 222.80 203.60 216.15 96022 1199
29-01-2020 204.90 207.00 200.10 203.10 12021 185
28-01-2020 199.80 207.00 195.00 203.40 43700 498
27-01-2020 194.20 201.70 191.55 195.15 12049 153
24-01-2020 190.00 195.90 190.00 194.40 3883 93
23-01-2020 192.40 196.60 190.15 192.55 3437 105
22-01-2020 194.00 199.20 192.40 193.80 5576 113
21-01-2020 197.00 197.00 192.50 195.15 3914 87

Back to Top