You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASALCBR ISIN Code: INE073G01016
BSE 00:00 | 14 Jan 527.70 7.65
(1.47%)
OPEN

520.05

HIGH

531.90

LOW

517.00

NSE 00:00 | 14 Jan 528.05 8.55
(1.65%)
OPEN

519.00

HIGH

532.25

LOW

517.50

OPEN 520.05
PREVIOUS CLOSE 520.05
VOLUME 18551
52-Week high 653.35
52-Week low 298.00
P/E 14.81
Mkt Cap.(Rs cr) 954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 520.05
CLOSE 520.05
VOLUME 18551
52-Week high 653.35
52-Week low 298.00
P/E 14.81
Mkt Cap.(Rs cr) 954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Alcohols & Breweries Ltd. (ASALCBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 520.05 531.90 517.00 527.70 18551 1826
13-01-2022 505.00 524.65 505.00 520.05 3746 682
12-01-2022 509.00 516.00 508.50 514.20 6474 994
11-01-2022 512.00 518.95 505.00 506.70 9348 1318
10-01-2022 522.70 528.10 510.00 511.70 11325 933
07-01-2022 530.00 538.80 520.00 522.70 10786 1278
06-01-2022 537.00 537.00 526.00 527.85 5577 597
05-01-2022 529.00 554.85 519.95 537.30 18909 1494
04-01-2022 518.40 533.95 514.00 527.65 19746 1630
03-01-2022 504.00 516.85 490.00 513.85 8941 906
31-12-2021 507.80 511.95 504.90 508.80 3538 323
30-12-2021 500.55 508.95 494.50 499.90 6661 645
29-12-2021 486.10 514.00 486.10 503.95 8237 711
28-12-2021 495.70 500.00 494.00 496.95 2462 424
27-12-2021 517.00 517.00 491.00 492.60 14117 809
24-12-2021 514.00 514.00 488.35 494.15 6152 919
23-12-2021 498.00 508.00 491.05 501.40 7755 854
22-12-2021 501.00 501.00 478.25 491.30 7055 795
21-12-2021 460.35 487.90 460.35 477.70 9074 1324
20-12-2021 498.00 498.00 459.25 467.15 16639 1980

Back to Top

.