You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASOCALCHOL ISIN Code: INE073G01016
BSE 00:00 | 20 Jul 261.45 -6.65
(-2.48%)
OPEN

265.00

HIGH

269.85

LOW

258.75

NSE 05:30 | 01 Jan Associated Alcohols & Breweries Ltd
OPEN 265.00
PREVIOUS CLOSE 268.10
VOLUME 14586
52-Week high 421.75
52-Week low 120.00
P/E 18.77
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.00
CLOSE 268.10
VOLUME 14586
52-Week high 421.75
52-Week low 120.00
P/E 18.77
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Associated Alcohols & Breweries Ltd. (ASOCALCHOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 265.00 269.85 258.75 261.45 14586 281
19-07-2018 280.00 280.00 265.50 268.10 16958 229
18-07-2018 273.00 274.00 265.55 268.25 15672 177
17-07-2018 268.00 274.50 260.05 265.50 14793 254
16-07-2018 271.00 286.30 266.65 266.95 21863 384
13-07-2018 285.00 293.70 279.05 280.65 14650 248
12-07-2018 310.00 310.00 290.05 290.15 42091 384
11-07-2018 295.30 308.00 288.00 305.30 24411 271
10-07-2018 280.00 295.30 277.00 295.30 17949 284
09-07-2018 271.00 284.00 260.05 281.25 45760 540
06-07-2018 284.95 284.95 268.10 272.55 46633 547
05-07-2018 280.00 287.80 275.05 279.95 17416 235
04-07-2018 285.00 291.00 280.30 282.05 9536 197
03-07-2018 279.50 285.00 278.00 278.90 3998 145
02-07-2018 286.00 298.00 276.00 278.65 12081 254
29-06-2018 291.95 291.95 273.10 288.80 13914 276
28-06-2018 291.00 292.50 279.45 279.45 33011 374
27-06-2018 298.70 304.60 288.00 294.15 20029 385
26-06-2018 301.10 316.00 298.10 301.30 21583 375
25-06-2018 318.00 318.00 308.00 310.55 10699 251

Back to Top