You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE 00:00 | 09 Dec 164.60 1.00
(0.61%)
OPEN

164.50

HIGH

167.40

LOW

159.45

NSE 00:00 | 09 Dec 164.60 0.90
(0.55%)
OPEN

164.45

HIGH

167.50

LOW

159.25

OPEN 164.50
PREVIOUS CLOSE 163.60
VOLUME 195850
52-Week high 173.75
52-Week low 96.50
P/E 5.93
Mkt Cap.(Rs cr) 3,621
Buy Price 162.75
Buy Qty 1500.00
Sell Price 163.40
Sell Qty 750.00
OPEN 164.50
CLOSE 163.60
VOLUME 195850
52-Week high 173.75
52-Week low 96.50
P/E 5.93
Mkt Cap.(Rs cr) 3,621
Buy Price 162.75
Buy Qty 1500.00
Sell Price 163.40
Sell Qty 750.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 166.70 166.95 159.00 163.60 70662 1426
04-12-2019 154.20 161.35 153.90 160.45 102089 1682
03-12-2019 155.60 155.80 153.55 155.20 24974 466
02-12-2019 154.00 156.15 152.80 155.20 66621 957
29-11-2019 148.70 153.90 148.00 152.90 70711 1930
28-11-2019 148.30 151.20 147.15 149.05 34440 746
27-11-2019 149.25 149.35 147.05 147.95 14362 412
26-11-2019 145.10 149.70 144.40 148.80 38729 911
25-11-2019 142.60 144.90 142.60 144.45 28031 830
22-11-2019 145.85 146.50 141.60 142.45 35988 926
21-11-2019 144.65 147.25 143.90 145.90 23902 884
20-11-2019 145.90 148.00 144.65 146.75 31746 909
19-11-2019 144.95 147.00 142.55 145.70 41365 1036
18-11-2019 148.70 149.50 142.65 143.10 61499 893
15-11-2019 147.00 149.70 146.45 147.65 36504 557
14-11-2019 144.90 147.60 144.10 146.70 46289 1376
13-11-2019 150.10 150.10 142.65 144.35 93021 2205
11-11-2019 148.90 152.60 148.50 149.80 121692 2372
08-11-2019 153.40 154.15 148.25 149.40 63125 1047
07-11-2019 155.60 156.35 151.20 152.70 60453 1778

Back to Top