You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE 00:00 | 03 Dec 323.50 -7.35
(-2.22%)
OPEN

331.00

HIGH

335.00

LOW

322.50

NSE 00:00 | 03 Dec 323.25 -7.70
(-2.33%)
OPEN

329.90

HIGH

334.70

LOW

322.05

OPEN 331.00
PREVIOUS CLOSE 330.85
VOLUME 25159
52-Week high 398.25
52-Week low 155.50
P/E 15.91
Mkt Cap.(Rs cr) 6,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 331.00
CLOSE 330.85
VOLUME 25159
52-Week high 398.25
52-Week low 155.50
P/E 15.91
Mkt Cap.(Rs cr) 6,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 332.35 334.95 326.45 330.85 33140 1192
01-12-2021 327.00 333.55 318.00 329.40 99518 4483
30-11-2021 309.80 320.60 308.65 311.95 21961 951
29-11-2021 311.00 321.85 301.45 312.40 68225 3215
26-11-2021 314.80 330.50 314.80 320.50 56557 1904
25-11-2021 320.25 326.50 318.10 319.80 52725 1864
24-11-2021 322.00 334.00 318.40 322.85 117161 3563
23-11-2021 321.00 322.60 313.75 318.85 32549 1192
22-11-2021 313.05 322.90 302.45 319.15 116587 4779
18-11-2021 329.40 329.40 314.45 315.70 89705 4080
17-11-2021 334.40 337.40 324.60 327.05 73343 1081
16-11-2021 337.00 337.50 329.00 330.55 60906 2093
15-11-2021 344.75 344.75 329.15 331.00 28058 996
12-11-2021 345.40 345.40 336.15 339.60 75267 2490
11-11-2021 339.80 346.10 328.70 340.10 118996 3186
10-11-2021 325.00 337.60 325.00 335.30 107421 3602
09-11-2021 326.00 336.15 326.00 327.00 27050 980
08-11-2021 337.00 339.85 330.00 332.80 44617 1557
04-11-2021 336.40 339.75 335.10 336.70 13907 727
03-11-2021 333.90 338.30 332.40 336.60 16484 657

Back to Top

.