You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE 00:00 | 04 Dec 166.40 1.60
(0.97%)
OPEN

165.10

HIGH

169.00

LOW

163.15

NSE 00:00 | 04 Dec 166.45 1.60
(0.97%)
OPEN

163.10

HIGH

169.15

LOW

163.10

OPEN 165.10
PREVIOUS CLOSE 164.80
VOLUME 31911
52-Week high 195.00
52-Week low 68.80
P/E 6.79
Mkt Cap.(Rs cr) 3,494
Buy Price 165.00
Buy Qty 200.00
Sell Price 166.40
Sell Qty 500.00
OPEN 165.10
CLOSE 164.80
VOLUME 31911
52-Week high 195.00
52-Week low 68.80
P/E 6.79
Mkt Cap.(Rs cr) 3,494
Buy Price 165.00
Buy Qty 200.00
Sell Price 166.40
Sell Qty 500.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 165.10 169.00 163.15 166.40 31911 554
03-12-2020 171.90 171.90 163.90 164.80 160654 2583
02-12-2020 172.60 172.60 166.95 168.30 71275 1064
01-12-2020 164.60 174.55 164.60 174.05 198449 3580
27-11-2020 163.00 166.80 160.45 164.60 170053 2830
26-11-2020 157.35 164.55 156.20 161.65 290321 5641
25-11-2020 156.80 159.45 153.60 154.30 39860 911
24-11-2020 156.05 157.90 153.50 154.90 101282 2230
23-11-2020 153.25 156.00 153.25 155.60 123526 3396
20-11-2020 149.40 155.00 149.10 152.60 131447 3370
19-11-2020 150.00 151.10 148.65 149.10 19546 634
18-11-2020 153.20 154.90 149.35 150.00 66639 1469
17-11-2020 151.00 155.50 151.00 153.20 104850 3407
14-11-2020 150.00 151.30 150.00 150.80 6211 228
13-11-2020 149.30 149.95 148.70 149.15 39153 1267
12-11-2020 149.00 150.50 148.50 149.15 1066907 2086
11-11-2020 151.70 151.70 147.95 150.00 22027 873
10-11-2020 149.85 151.35 148.00 148.65 29080 1012
09-11-2020 152.00 152.50 149.00 149.80 45347 1674
06-11-2020 151.00 152.50 149.05 149.60 29731 604

Back to Top

.