You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE 00:00 | 18 Jul 64.05 -0.90
(-1.39%)
OPEN

64.95

HIGH

65.35

LOW

62.40

NSE 00:00 | 18 Jul 64.25 -0.75
(-1.15%)
OPEN

65.25

HIGH

65.65

LOW

62.45

OPEN 64.95
PREVIOUS CLOSE 64.95
VOLUME 717778
52-Week high 182.50
52-Week low 58.80
P/E 6.62
Mkt Cap.(Rs cr) 1,463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.95
CLOSE 64.95
VOLUME 717778
52-Week high 182.50
52-Week low 58.80
P/E 6.62
Mkt Cap.(Rs cr) 1,463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 64.95 65.35 62.40 64.05 717778 2693
17-07-2018 67.00 67.05 62.70 64.95 566402 2170
16-07-2018 65.65 68.00 65.65 66.40 1193343 3412
13-07-2018 68.70 69.40 66.90 67.35 555275 1954
12-07-2018 64.45 70.25 64.00 69.50 1571972 5890
11-07-2018 65.80 66.05 63.50 64.35 1049197 3015
10-07-2018 62.85 66.70 62.60 66.05 1439428 4438
09-07-2018 63.20 63.90 62.55 62.95 629681 1871
06-07-2018 63.00 64.70 62.80 63.20 661014 1969
05-07-2018 62.50 63.95 61.80 62.75 821474 2068
04-07-2018 62.45 63.30 62.10 62.65 288690 780
03-07-2018 63.50 63.50 61.55 62.65 219872 967
02-07-2018 63.25 64.65 62.60 63.40 169418 801
29-06-2018 65.00 65.55 63.40 64.40 218969 885
28-06-2018 66.00 66.70 64.30 65.40 308386 1609
27-06-2018 68.00 68.20 64.70 66.25 719504 3165
26-06-2018 65.60 67.55 63.40 66.80 405269 1917
25-06-2018 67.00 67.25 65.30 65.70 237085 1065
22-06-2018 67.90 67.90 64.95 66.40 387357 1799
21-06-2018 71.05 71.20 67.00 67.40 645608 2389

Back to Top