You are here » Home » Companies » Company Overview » BEW Engineering Ltd

BEW Engineering Ltd.

BSE: 535397 Sector: Engineering
NSE: BEWLTD ISIN Code: INE0HQI01014
BSE 05:30 | 01 Jan BEW Engineering Ltd
NSE 00:00 | 03 Dec 552.30 26.30
(5.00%)
OPEN

552.30

HIGH

552.30

LOW

552.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

BEW Engineering Ltd. (BEWLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 552.30 552.30 552.30 552.30 2000 1
02-12-2021 526.00 526.00 526.00 526.00 6000 3
01-12-2021 498.00 501.00 498.00 501.00 10000 5
30-11-2021 477.20 477.20 461.10 477.20 20000 10
29-11-2021 454.50 454.50 454.50 454.50 10000 5
26-11-2021 432.90 432.90 432.90 432.90 4000 2
25-11-2021 410.00 412.30 410.00 412.30 20000 10
24-11-2021 379.60 392.70 379.60 392.70 38000 18
23-11-2021 360.00 374.00 360.00 374.00 6000 3
22-11-2021 386.80 386.80 365.00 365.00 16000 8
18-11-2021 368.40 368.40 368.40 368.40 16000 8
17-11-2021 350.50 350.90 350.35 350.90 8000 4
16-11-2021 333.40 334.20 333.40 334.20 6000 3
15-11-2021 312.00 318.30 310.00 318.30 76000 37
12-11-2021 298.00 304.55 297.00 303.15 42000 14
11-11-2021 290.05 290.05 290.05 290.05 2000 1
09-11-2021 299.40 300.00 299.40 300.00 4000 2
08-11-2021 299.45 299.55 285.00 294.90 26000 12
04-11-2021 285.40 285.40 285.00 285.30 20000 10
02-11-2021 260.00 274.00 260.00 271.85 16000 8

Back to Top

.