You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE 00:00 | 10 May 27.60 0.50
(1.85%)
OPEN

27.60

HIGH

27.60

LOW

27.60

NSE 05:30 | 01 Jan Bhagawati Oxygen Ltd
OPEN 27.60
PREVIOUS CLOSE 27.10
VOLUME 749
52-Week high 27.60
52-Week low 8.58
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.60
CLOSE 27.10
VOLUME 749
52-Week high 27.60
52-Week low 8.58
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 27.60 27.60 27.60 27.60 749 5
07-05-2021 27.10 27.10 27.10 27.10 618 4
06-05-2021 26.60 26.60 26.60 26.60 10 1
05-05-2021 26.10 26.10 26.10 26.10 41 3
04-05-2021 25.60 25.60 25.60 25.60 13 3
03-05-2021 25.10 25.10 25.10 25.10 250 2
30-04-2021 24.63 24.63 24.63 24.63 410 3
29-04-2021 24.15 24.15 24.15 24.15 839 4
28-04-2021 23.00 23.00 23.00 23.00 813 6
27-04-2021 21.91 21.91 21.91 21.91 27 3
26-04-2021 20.87 20.87 20.87 20.87 191 4
22-04-2021 19.88 19.88 19.88 19.88 959 6
20-04-2021 18.94 18.94 18.94 18.94 10 1
19-04-2021 18.04 18.04 18.04 18.04 11 2
16-04-2021 17.19 17.19 17.19 17.19 70 4
15-04-2021 16.38 16.38 16.38 16.38 292 5
13-04-2021 15.60 15.60 15.60 15.60 92 3
12-04-2021 14.86 14.86 14.86 14.86 610 3
09-04-2021 14.16 14.16 14.16 14.16 640 3
08-04-2021 13.49 13.49 13.49 13.49 159 2

Back to Top

.