You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE 00:00 | 22 Mar 15.20 -0.80
(-5.00%)
OPEN

16.80

HIGH

16.80

LOW

15.20

NSE 05:30 | 01 Jan Bhagawati Oxygen Ltd
OPEN 16.80
PREVIOUS CLOSE 16.00
VOLUME 100
52-Week high 35.60
52-Week low 15.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 15.95
Buy Qty 300.00
Sell Price 16.00
Sell Qty 125.00
OPEN 16.80
CLOSE 16.00
VOLUME 100
52-Week high 35.60
52-Week low 15.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 15.95
Buy Qty 300.00
Sell Price 16.00
Sell Qty 125.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 16.80 16.80 15.20 15.20 100 2
15-03-2019 16.00 16.00 16.00 16.00 325 3
11-03-2019 16.05 16.05 16.05 16.05 400 2
06-03-2019 16.05 16.05 16.05 16.05 100 1
01-03-2019 16.80 16.80 16.80 16.80 100 1
25-02-2019 19.10 19.10 17.55 17.55 110 2
20-02-2019 18.30 18.30 18.30 18.30 200 1
14-02-2019 19.25 19.25 19.25 19.25 160 3
12-02-2019 20.25 20.25 20.25 20.25 100 1
11-02-2019 19.30 19.30 19.30 19.30 200 2
05-02-2019 18.40 18.40 18.40 18.40 2 1
04-02-2019 18.45 19.35 18.45 19.35 227 2
30-01-2019 18.45 18.45 18.45 18.45 474 2
24-01-2019 19.40 19.40 19.40 19.40 100 1
22-01-2019 18.90 20.40 18.90 20.40 125 2
21-01-2019 17.90 19.50 17.90 19.50 540 3
17-01-2019 18.75 18.75 18.75 18.75 93 1
16-01-2019 19.60 19.60 19.60 19.60 134 1
09-01-2019 20.55 20.60 20.55 20.60 127 2
08-01-2019 21.00 22.95 20.85 20.85 613 5

Back to Top