You are here » Home » Companies ยป Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE 00:00 | 31 Jan 44.45 1.90
(4.47%)
OPEN

40.50

HIGH

44.45

LOW

40.45

NSE 05:30 | 01 Jan Bhagawati Oxygen Ltd
OPEN 40.50
PREVIOUS CLOSE 42.55
VOLUME 2600
52-Week high 78.40
52-Week low 34.20
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.50
CLOSE 42.55
VOLUME 2600
52-Week high 78.40
52-Week low 34.20
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 42.55 44.75 42.55 42.55 567 27
27-01-2023 45.65 48.50 44.75 44.75 2599 60
25-01-2023 47.75 50.95 47.10 47.10 4263 48
24-01-2023 47.85 50.00 47.75 49.50 3794 61
23-01-2023 50.55 52.50 50.20 50.25 4520 64
20-01-2023 55.45 55.55 50.55 52.80 10356 150
19-01-2023 47.95 52.95 47.95 52.95 15196 128
18-01-2023 49.65 54.00 49.65 50.45 24861 240
17-01-2023 52.25 52.25 52.25 52.25 160 16
16-01-2023 54.95 54.95 54.95 54.95 696 14
13-01-2023 57.80 57.80 57.80 57.80 1268 17
12-01-2023 60.80 60.80 60.80 60.80 400 10
10-01-2023 70.00 70.00 67.30 67.30 7309 121
09-01-2023 70.80 70.80 70.80 70.80 2173 47
06-01-2023 67.45 67.45 67.45 67.45 5314 50
05-01-2023 64.25 64.25 64.25 64.25 2422 26
03-01-2023 58.30 58.30 58.30 58.30 2818 25
02-01-2023 55.55 55.55 55.55 55.55 1370 24
30-12-2022 52.95 52.95 52.95 52.95 3363 43
29-12-2022 50.45 50.45 49.50 50.45 14381 148

Back to Top

.