You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE 00:00 | 23 Jul 37.25 1.75
(4.93%)
OPEN

37.25

HIGH

37.25

LOW

37.25

NSE 05:30 | 01 Jan Bhagawati Oxygen Ltd
OPEN 37.25
PREVIOUS CLOSE 35.50
VOLUME 476
52-Week high 49.95
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.25
CLOSE 35.50
VOLUME 476
52-Week high 49.95
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 37.25 37.25 37.25 37.25 476 12
22-07-2021 35.50 35.50 35.50 35.50 276 7
20-07-2021 33.85 33.85 33.85 33.85 2984 10
19-07-2021 32.25 32.25 32.25 32.25 2215 13
16-07-2021 30.75 30.75 30.75 30.75 1213 20
15-07-2021 26.70 29.30 26.60 29.30 3820 74
14-07-2021 28.85 28.85 27.95 27.95 3278 73
13-07-2021 29.40 29.40 29.40 29.40 3932 54
12-07-2021 30.90 30.90 30.90 30.90 2875 48
09-07-2021 32.50 32.50 32.50 32.50 4045 43
08-07-2021 34.20 34.20 34.20 34.20 3108 66
07-07-2021 36.00 36.00 36.00 36.00 1034 44
06-07-2021 37.85 37.85 37.85 37.85 3113 41
05-07-2021 39.80 39.80 39.80 39.80 3255 62
02-07-2021 41.85 41.85 41.85 41.85 447 23
01-07-2021 42.70 42.70 42.70 42.70 46 12
30-06-2021 43.55 43.55 43.55 43.55 1366 21
29-06-2021 44.40 44.40 44.40 44.40 972 22
28-06-2021 45.30 45.30 45.30 45.30 1446 30
25-06-2021 46.20 46.20 46.20 46.20 2439 40

Back to Top

.