You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE 00:00 | 02 Jun 9.03 0
(0.00%)
OPEN

9.03

HIGH

9.03

LOW

9.03

NSE 05:30 | 01 Jan Bhagawati Oxygen Ltd
OPEN 9.03
PREVIOUS CLOSE 9.03
VOLUME 154
52-Week high 12.80
52-Week low 5.44
P/E 5.41
Mkt Cap.(Rs cr) 2
Buy Price 9.05
Buy Qty 200.00
Sell Price 10.00
Sell Qty 25.00
OPEN 9.03
CLOSE 9.03
VOLUME 154
52-Week high 12.80
52-Week low 5.44
P/E 5.41
Mkt Cap.(Rs cr) 2
Buy Price 9.05
Buy Qty 200.00
Sell Price 10.00
Sell Qty 25.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 9.03 9.03 9.03 9.03 154 3
29-05-2020 9.50 9.50 9.50 9.50 150 1
06-05-2020 10.00 10.00 10.00 10.00 30 2
30-04-2020 10.00 10.00 10.00 10.00 10 1
29-04-2020 10.00 10.00 10.00 10.00 197 1
30-03-2020 9.98 9.98 9.98 9.98 125 3
25-03-2020 10.50 10.50 10.50 10.50 100 1
12-03-2020 10.00 10.00 10.00 10.00 753 2
11-03-2020 9.66 9.66 9.66 9.66 63 1
04-03-2020 9.20 9.20 9.20 9.20 3 1
02-03-2020 9.19 9.19 9.19 9.19 14 3
28-02-2020 8.76 8.76 8.76 8.76 290 7
27-02-2020 8.76 8.76 8.76 8.76 355 4
26-02-2020 8.35 8.35 8.35 8.35 250 5
25-02-2020 7.96 7.96 7.96 7.96 20 1
24-02-2020 7.59 7.59 7.59 7.59 100 1
19-02-2020 7.23 7.23 7.23 7.23 70 1
14-02-2020 6.89 6.89 6.89 6.89 100 1
07-02-2020 6.57 6.57 6.57 6.57 387 2
04-02-2020 6.26 6.26 6.26 6.26 50 1

Back to Top