You are here » Home » Companies » Company Overview » Bimetal Bearings Ltd

Bimetal Bearings Ltd.

BSE: 505681 Sector: Engineering
NSE: BIMETAL ISIN Code: INE469A01019
BSE 00:00 | 26 Nov 347.10 -10.30
(-2.88%)
OPEN

351.05

HIGH

363.60

LOW

347.05

NSE 05:30 | 01 Jan Bimetal Bearings Ltd
OPEN 351.05
PREVIOUS CLOSE 357.40
VOLUME 404
52-Week high 475.00
52-Week low 268.20
P/E 19.89
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 351.05
CLOSE 357.40
VOLUME 404
52-Week high 475.00
52-Week low 268.20
P/E 19.89
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bimetal Bearings Ltd. (BIMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 351.05 363.60 347.05 347.10 404 25
25-11-2021 351.05 363.35 351.05 357.40 163 18
24-11-2021 353.85 370.00 352.00 355.15 1762 52
23-11-2021 357.65 370.00 346.50 367.60 1585 59
22-11-2021 364.00 364.75 348.75 350.15 702 43
18-11-2021 360.95 361.00 351.00 355.40 376 37
17-11-2021 353.00 367.00 353.00 361.60 1294 51
16-11-2021 364.75 364.75 350.05 356.15 541 27
15-11-2021 360.00 368.00 349.00 352.95 1691 68
12-11-2021 379.00 384.00 360.15 362.30 874 45
11-11-2021 372.45 372.90 360.00 360.55 207 26
10-11-2021 356.05 376.95 356.05 368.60 674 28
09-11-2021 364.55 373.50 352.70 370.75 3822 102
08-11-2021 369.00 379.95 360.00 374.30 1048 37
04-11-2021 377.90 377.90 365.50 370.40 346 11
03-11-2021 364.00 365.00 348.70 364.80 774 27
02-11-2021 351.05 360.95 351.05 359.15 201 12
01-11-2021 359.00 359.00 350.05 354.10 1173 33
29-10-2021 352.25 361.80 344.05 356.80 317 25
28-10-2021 388.70 388.70 356.00 356.10 1062 69

Back to Top

.