Birla Capital & Financial Services Ltd.
BSE: 512332 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE776E01027 |
BSE
00:00 | 05 Nov
|
Birla Capital & Financial Services Ltd
|
NSE
05:30 | 01 Jan
|
Birla Capital & Financial Services Ltd
|
OPEN |
0.20 |
PREVIOUS CLOSE |
0.20 |
VOLUME |
350 |
52-Week high |
0.20 |
52-Week low |
0.00 |
P/E |
20.00 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
20.00 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.20 |
CLOSE |
0.20 |
VOLUME |
350 |
52-Week high |
0.20 |
52-Week low |
0.00 |
P/E |
20.00 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
20.00 |
Mkt Cap.(Rs cr) |
0.94 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Birla Capital & Financial Services Ltd. (BIRLACAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-11-2018 |
0.20 |
0.20 |
0.20 |
0.20 |
350 |
4 |
29-10-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
50 |
1 |
18-06-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
748 |
2 |
24-05-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
211 |
1 |
21-05-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
1 |
1 |
18-05-2018 |
0.20 |
0.20 |
0.20 |
0.20 |
500 |
1 |
17-05-2018 |
0.20 |
0.20 |
0.20 |
0.20 |
3425 |
2 |
15-05-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
468 |
4 |
14-05-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
264 |
2 |
07-05-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
12 |
4 |
20-04-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
1100 |
2 |
17-04-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
7 |
1 |
05-04-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
600 |
2 |
04-04-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
1000 |
1 |
02-04-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
10000 |
2 |
28-03-2018 |
0.19 |
0.19 |
0.19 |
0.19 |
383 |
2 |
04-08-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
700 |
2 |
03-08-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
2000 |
2 |
02-08-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
20018 |
9 |
01-08-2017 |
0.19 |
0.19 |
0.19 |
0.19 |
100 |
1 |
Quick Links for Birla Capital & Financial Services:
Back to Top