You are here » Home » Companies » Company Overview » Brightcom Group Ltd

Brightcom Group Ltd.

BSE: 532368 Sector: IT
NSE: BCG ISIN Code: INE425B01027
BSE 16:01 | 07 Apr 3.55 0.16
(4.72%)
OPEN

3.37

HIGH

3.55

LOW

3.37

NSE 15:59 | 07 Apr 3.50 0.15
(4.48%)
OPEN

3.50

HIGH

3.50

LOW

3.30

OPEN 3.37
PREVIOUS CLOSE 3.39
VOLUME 220348
52-Week high 7.47
52-Week low 2.46
P/E 8.66
Mkt Cap.(Rs cr) 169
Buy Price 3.55
Buy Qty 14000.00
Sell Price 3.55
Sell Qty 4340.00
OPEN 3.37
CLOSE 3.39
VOLUME 220348
52-Week high 7.47
52-Week low 2.46
P/E 8.66
Mkt Cap.(Rs cr) 169
Buy Price 3.55
Buy Qty 14000.00
Sell Price 3.55
Sell Qty 4340.00

Brightcom Group Ltd. (BCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 3.25 3.39 3.25 3.39 77681 44
01-04-2020 3.24 3.25 3.00 3.23 51543 34
31-03-2020 3.32 3.34 3.06 3.10 120254 54
30-03-2020 3.50 3.51 3.19 3.19 268711 183
27-03-2020 3.35 3.36 3.19 3.35 194609 81
26-03-2020 3.19 3.20 2.90 3.20 86763 91
25-03-2020 3.05 3.09 2.94 3.05 128654 97
24-03-2020 3.07 3.39 3.07 3.09 284568 127
23-03-2020 3.23 3.23 3.23 3.23 184218 91
20-03-2020 3.50 3.55 3.40 3.40 198371 135
19-03-2020 3.80 3.80 3.57 3.57 102394 101
18-03-2020 4.00 4.00 3.75 3.75 137562 74
17-03-2020 4.10 4.10 3.94 3.94 157369 124
16-03-2020 4.22 4.30 4.14 4.14 53311 87
13-03-2020 4.05 4.39 4.01 4.35 162124 107
12-03-2020 4.03 4.22 3.90 4.22 465784 260
11-03-2020 3.74 4.02 3.74 4.02 126422 123
09-03-2020 3.90 3.96 3.82 3.83 166749 125
06-03-2020 4.20 4.20 4.01 4.02 4918106 130
05-03-2020 4.63 4.63 4.21 4.22 4844755 107

Back to Top