You are here » Home » Companies » Company Overview » Brightcom Group Ltd

Brightcom Group Ltd.

BSE: 532368 Sector: IT
NSE: BCG ISIN Code: INE425B01027
BSE 14:18 | 13 Apr 7.72 0.12
(1.58%)
OPEN

7.56

HIGH

7.80

LOW

7.56

NSE 14:09 | 13 Apr 7.80 0.20
(2.63%)
OPEN

7.60

HIGH

7.85

LOW

7.55

OPEN 7.56
PREVIOUS CLOSE 7.60
VOLUME 253585
52-Week high 13.02
52-Week low 3.37
P/E 64.33
Mkt Cap.(Rs cr) 392
Buy Price 7.72
Buy Qty 2049.00
Sell Price 7.75
Sell Qty 5000.00
OPEN 7.56
CLOSE 7.60
VOLUME 253585
52-Week high 13.02
52-Week low 3.37
P/E 64.33
Mkt Cap.(Rs cr) 392
Buy Price 7.72
Buy Qty 2049.00
Sell Price 7.75
Sell Qty 5000.00

Brightcom Group Ltd. (BCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 7.95 7.95 7.60 7.60 2121707 1155
09-04-2021 8.20 8.31 7.97 8.00 726481 908
08-04-2021 8.53 8.53 8.15 8.20 353308 625
07-04-2021 8.10 8.44 8.00 8.42 1301263 942
06-04-2021 8.25 8.39 8.00 8.04 593775 716
05-04-2021 8.55 8.55 8.00 8.20 880896 895
01-04-2021 8.01 8.51 7.95 8.15 489850 853
31-03-2021 8.40 8.64 8.01 8.26 763407 805
30-03-2021 8.18 8.26 7.80 8.26 1029639 798
26-03-2021 7.90 8.04 7.66 7.87 551988 529
25-03-2021 8.40 8.40 8.04 8.04 979563 927
24-03-2021 8.95 8.95 8.37 8.46 597050 606
23-03-2021 8.90 9.11 8.70 8.81 501344 691
22-03-2021 9.28 9.40 8.81 8.97 856076 933
19-03-2021 8.63 9.20 8.63 9.04 795824 694
18-03-2021 9.85 9.87 9.08 9.08 780481 1135
17-03-2021 9.80 9.93 9.30 9.55 2826391 2225
16-03-2021 9.37 9.46 9.25 9.46 1118904 1039
15-03-2021 8.89 9.01 8.74 9.01 1275175 842
12-03-2021 8.50 9.25 8.50 8.59 1594290 1587

Back to Top

.