You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE 00:00 | 17 Aug 155.95 2.15
(1.40%)
OPEN

154.50

HIGH

157.00

LOW

153.40

NSE 00:00 | 17 Aug 156.05 2.30
(1.50%)
OPEN

154.00

HIGH

157.20

LOW

153.85

OPEN 154.50
PREVIOUS CLOSE 153.80
VOLUME 98145
52-Week high 214.43
52-Week low 153.10
P/E 21.96
Mkt Cap.(Rs cr) 15,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.50
CLOSE 153.80
VOLUME 98145
52-Week high 214.43
52-Week low 153.10
P/E 21.96
Mkt Cap.(Rs cr) 15,425
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 154.50 157.00 153.40 155.95 98145 1252
16-08-2018 155.20 156.35 153.30 153.80 864310 2172
14-08-2018 155.45 155.55 153.10 154.85 120693 1523
13-08-2018 158.00 158.00 154.75 155.45 107302 1607
10-08-2018 157.05 158.75 156.60 157.85 118602 1155
09-08-2018 158.90 159.20 156.00 156.50 250658 3421
08-08-2018 161.10 161.50 158.55 159.20 166194 2796
07-08-2018 164.00 164.00 159.80 160.60 150120 2109
06-08-2018 165.00 165.10 161.40 161.80 147638 2308
03-08-2018 167.95 167.95 163.70 164.80 113770 1421
02-08-2018 168.20 168.20 164.25 166.40 109015 1322
01-08-2018 176.00 177.15 166.70 167.70 348219 4242
31-07-2018 173.20 176.00 171.75 173.60 210194 4313
30-07-2018 175.65 175.65 170.30 172.25 95946 2002
27-07-2018 165.80 174.80 165.40 173.70 299962 3488
26-07-2018 164.05 166.95 162.40 165.05 78118 1953
25-07-2018 165.60 165.95 162.45 163.75 113013 1676
24-07-2018 167.05 168.35 164.25 165.65 284190 1172
23-07-2018 159.00 167.70 158.80 166.45 160839 2246
20-07-2018 156.25 159.00 155.50 158.40 67477 923

Back to Top