You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE 00:00 | 13 Mar 1.94 0
(0.00%)
OPEN

1.88

HIGH

1.97

LOW

1.79

NSE 05:30 | 01 Jan Chambal Breweries & Distilleries Ltd
OPEN 1.88
PREVIOUS CLOSE 1.94
VOLUME 600
52-Week high 5.20
52-Week low 1.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.97
Buy Qty 469.00
Sell Price 1.79
Sell Qty 10036.00
OPEN 1.88
CLOSE 1.94
VOLUME 600
52-Week high 5.20
52-Week low 1.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.97
Buy Qty 469.00
Sell Price 1.79
Sell Qty 10036.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2019 1.88 1.88 1.88 1.88 515 3
08-03-2019 1.90 1.90 1.90 1.90 100 1
07-03-2019 1.90 1.90 1.90 1.90 198 3
06-03-2019 1.95 1.95 1.95 1.95 25 1
28-02-2019 1.95 1.95 1.95 1.95 10 1
25-02-2019 1.95 1.95 1.95 1.95 2604 3
22-02-2019 1.90 1.90 1.90 1.90 1 1
08-02-2019 1.90 1.90 1.90 1.90 375 3
07-02-2019 1.91 1.91 1.90 1.90 1023 3
06-02-2019 1.91 1.91 1.91 1.91 45 1
04-02-2019 1.91 1.91 1.91 1.91 10 1
31-01-2019 1.91 1.91 1.91 1.91 1 1
30-01-2019 1.91 1.91 1.91 1.91 50 1
25-01-2019 1.79 1.82 1.79 1.82 201 2
24-01-2019 1.82 1.82 1.82 1.82 100 1
23-01-2019 1.82 1.82 1.82 1.82 99 1
22-01-2019 1.82 1.82 1.82 1.82 250 1
21-01-2019 1.82 1.82 1.82 1.82 200 2
18-01-2019 1.82 1.82 1.82 1.82 18 1
17-01-2019 1.82 1.82 1.82 1.82 200 1

Back to Top