You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE 00:00 | 12 Aug 3.18 -0.05
(-1.55%)
OPEN

3.18

HIGH

3.18

LOW

3.18

NSE 05:30 | 01 Jan Chambal Breweries & Distilleries Ltd
OPEN 3.18
PREVIOUS CLOSE 3.23
VOLUME 110
52-Week high 4.95
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.18
CLOSE 3.23
VOLUME 110
52-Week high 4.95
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 3.18 3.18 3.18 3.18 110 4
11-08-2022 3.25 3.25 2.95 3.23 863 18
10-08-2022 3.10 3.18 3.00 3.10 11787 25
08-08-2022 3.05 3.05 2.90 3.04 2975 19
05-08-2022 2.94 3.08 2.80 3.05 33349 31
04-08-2022 2.80 3.00 2.76 2.94 3312 25
03-08-2022 2.81 2.90 2.81 2.90 3810 18
02-08-2022 2.99 2.99 2.90 2.95 434 8
01-08-2022 2.85 2.90 2.79 2.90 4818 25
29-07-2022 2.99 2.99 2.76 2.93 351 14
28-07-2022 2.73 2.90 2.73 2.90 1384 22
27-07-2022 2.80 2.80 2.77 2.77 1050 8
26-07-2022 2.98 3.09 2.90 2.91 3498 15
25-07-2022 3.05 3.05 2.84 2.98 21047 21
22-07-2022 2.97 2.98 2.84 2.98 1562 23
21-07-2022 3.28 3.28 2.98 2.98 2046 16
20-07-2022 3.13 3.13 2.98 3.13 794 18
19-07-2022 3.10 3.13 3.10 3.13 1090 17
18-07-2022 3.16 3.16 2.87 3.13 2572 31
15-07-2022 3.10 3.10 2.82 3.02 5510 43

Back to Top

.