Chambal Breweries & Distilleries Ltd.
| BSE: 512301 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE417N01011 |
|
BSE
00:00 | 25 Jun
|
2.09
|
0
(0.00%)
|
OPEN
2.09
|
HIGH
2.09
|
LOW
2.09
|
|
NSE
05:30 | 01 Jan
|
Chambal Breweries & Distilleries Ltd
|
| OPEN |
2.09 |
| PREVIOUS CLOSE |
2.09 |
| VOLUME |
1060 |
| 52-Week high |
2.70 |
| 52-Week low |
1.90 |
| P/E |
104.50 |
| Mkt Cap.(Rs cr) |
2 |
| Buy Price |
2.09 |
| Buy Qty |
10.00 |
| Sell Price |
2.31 |
| Sell Qty |
869.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
104.50 |
| Mkt Cap.(Rs cr) |
2 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
2.09 |
| CLOSE |
2.09 |
| VOLUME |
1060 |
| 52-Week high |
2.70 |
| 52-Week low |
1.90 |
| P/E |
104.50 |
| Mkt Cap.(Rs cr) |
2 |
| Buy Price |
2.09 |
| Buy Qty |
10.00 |
| Sell Price |
2.31 |
| Sell Qty |
869.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
104.50 |
| Mkt Cap.(Rs cr) |
1.57 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 25-06-2020 |
2.09 |
2.09 |
2.09 |
2.09 |
1060 |
6 |
| 24-06-2020 |
2.20 |
2.20 |
2.20 |
2.20 |
1 |
1 |
| 23-06-2020 |
2.18 |
2.20 |
2.18 |
2.20 |
11772 |
11 |
| 22-06-2020 |
2.10 |
2.10 |
2.10 |
2.10 |
200 |
1 |
| 19-06-2020 |
2.14 |
2.14 |
2.14 |
2.14 |
42 |
3 |
| 12-06-2020 |
2.08 |
2.09 |
2.04 |
2.04 |
2500 |
5 |
| 11-06-2020 |
2.10 |
2.10 |
2.00 |
2.00 |
1203 |
6 |
| 10-06-2020 |
2.00 |
2.00 |
2.00 |
2.00 |
5 |
1 |
| 09-06-2020 |
2.05 |
2.05 |
1.95 |
1.95 |
740 |
4 |
| 08-06-2020 |
2.05 |
2.05 |
2.05 |
2.05 |
4 |
3 |
| 29-05-2020 |
1.98 |
2.05 |
1.98 |
2.05 |
1334 |
4 |
| 28-05-2020 |
1.99 |
1.99 |
1.99 |
1.99 |
1000 |
2 |
| 27-05-2020 |
2.00 |
2.00 |
1.90 |
1.90 |
381 |
4 |
| 26-05-2020 |
2.00 |
2.00 |
2.00 |
2.00 |
20 |
1 |
| 22-05-2020 |
2.00 |
2.00 |
2.00 |
2.00 |
111 |
1 |
| 21-05-2020 |
2.00 |
2.00 |
2.00 |
2.00 |
1 |
1 |
| 15-05-2020 |
2.00 |
2.00 |
2.00 |
2.00 |
500 |
1 |
| 11-05-2020 |
2.00 |
2.00 |
2.00 |
2.00 |
133 |
1 |
| 07-05-2020 |
2.00 |
2.00 |
2.00 |
2.00 |
500 |
1 |
| 04-05-2020 |
2.00 |
2.00 |
2.00 |
2.00 |
1100 |
3 |
Quick Links for Chambal Breweries & Distilleries:
Back to Top
Export to Excel
