You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE 00:00 | 25 Jun 2.09 0
(0.00%)
OPEN

2.09

HIGH

2.09

LOW

2.09

NSE 05:30 | 01 Jan Chambal Breweries & Distilleries Ltd
OPEN 2.09
PREVIOUS CLOSE 2.09
VOLUME 1060
52-Week high 2.70
52-Week low 1.90
P/E 104.50
Mkt Cap.(Rs cr) 2
Buy Price 2.09
Buy Qty 10.00
Sell Price 2.31
Sell Qty 869.00
OPEN 2.09
CLOSE 2.09
VOLUME 1060
52-Week high 2.70
52-Week low 1.90
P/E 104.50
Mkt Cap.(Rs cr) 2
Buy Price 2.09
Buy Qty 10.00
Sell Price 2.31
Sell Qty 869.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2020 2.09 2.09 2.09 2.09 1060 6
24-06-2020 2.20 2.20 2.20 2.20 1 1
23-06-2020 2.18 2.20 2.18 2.20 11772 11
22-06-2020 2.10 2.10 2.10 2.10 200 1
19-06-2020 2.14 2.14 2.14 2.14 42 3
12-06-2020 2.08 2.09 2.04 2.04 2500 5
11-06-2020 2.10 2.10 2.00 2.00 1203 6
10-06-2020 2.00 2.00 2.00 2.00 5 1
09-06-2020 2.05 2.05 1.95 1.95 740 4
08-06-2020 2.05 2.05 2.05 2.05 4 3
29-05-2020 1.98 2.05 1.98 2.05 1334 4
28-05-2020 1.99 1.99 1.99 1.99 1000 2
27-05-2020 2.00 2.00 1.90 1.90 381 4
26-05-2020 2.00 2.00 2.00 2.00 20 1
22-05-2020 2.00 2.00 2.00 2.00 111 1
21-05-2020 2.00 2.00 2.00 2.00 1 1
15-05-2020 2.00 2.00 2.00 2.00 500 1
11-05-2020 2.00 2.00 2.00 2.00 133 1
07-05-2020 2.00 2.00 2.00 2.00 500 1
04-05-2020 2.00 2.00 2.00 2.00 1100 3

Back to Top