You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE 00:00 | 19 Jul 2.02 0.03
(1.51%)
OPEN

2.02

HIGH

2.02

LOW

2.02

NSE 05:30 | 01 Jan Chambal Breweries & Distilleries Ltd
OPEN 2.02
PREVIOUS CLOSE 1.99
VOLUME 1
52-Week high 9.41
52-Week low 1.90
P/E 101.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.02
CLOSE 1.99
VOLUME 1
52-Week high 9.41
52-Week low 1.90
P/E 101.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 2.02 2.02 2.02 2.02 1 1
17-07-2018 1.99 1.99 1.99 1.99 1 1
16-07-2018 1.99 1.99 1.99 1.99 500 5
12-07-2018 1.99 1.99 1.99 1.99 200 1
05-07-2018 1.99 1.99 1.99 1.99 1000 2
04-07-2018 1.99 2.02 1.99 1.99 2302 10
03-07-2018 1.99 1.99 1.93 1.99 5852 10
02-07-2018 1.96 1.96 1.96 1.96 2000 3
28-06-2018 1.93 1.93 1.93 1.93 501 2
26-06-2018 1.95 1.99 1.93 1.93 9125 10
25-06-2018 1.93 1.96 1.93 1.96 759 6
21-06-2018 1.93 1.93 1.93 1.93 200 2
20-06-2018 1.90 1.93 1.90 1.93 201 2
19-06-2018 1.99 1.99 1.93 1.93 1101 3
18-06-2018 1.96 1.96 1.96 1.96 34 4
15-06-2018 1.99 1.99 1.99 1.99 1492 11
14-06-2018 2.03 2.03 2.03 2.03 1600 3
13-06-2018 2.07 2.11 2.07 2.07 2963 6
12-06-2018 2.11 2.11 2.11 2.11 937 2
08-06-2018 2.15 2.16 2.15 2.15 899 6

Back to Top