You are here » Home » Companies » Company Overview » Chambal Breweries & Distilleries Ltd

Chambal Breweries & Distilleries Ltd.

BSE: 512301 Sector: Others
NSE: N.A. ISIN Code: INE417N01011
BSE 00:00 | 15 Jun 2.31 -0.04
(-1.70%)
OPEN

2.34

HIGH

2.34

LOW

2.31

NSE 05:30 | 01 Jan Chambal Breweries & Distilleries Ltd
OPEN 2.34
PREVIOUS CLOSE 2.35
VOLUME 1182
52-Week high 2.48
52-Week low 1.00
P/E 77.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.34
CLOSE 2.35
VOLUME 1182
52-Week high 2.48
52-Week low 1.00
P/E 77.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 2.34 2.34 2.31 2.31 1182 6
14-06-2021 2.39 2.39 2.35 2.35 20 2
11-06-2021 2.41 2.41 2.39 2.39 602 5
10-06-2021 2.43 2.43 2.43 2.43 101 1
09-06-2021 2.43 2.43 2.43 2.43 55 1
08-06-2021 2.43 2.43 2.43 2.43 1098 4
07-06-2021 2.45 2.45 2.45 2.45 1511 4
04-06-2021 2.45 2.45 2.44 2.45 6680 9
03-06-2021 2.44 2.46 2.44 2.45 13200 12
02-06-2021 2.48 2.48 2.48 2.48 2500 3
01-06-2021 2.44 2.44 2.44 2.44 7700 13
31-05-2021 2.40 2.40 2.40 2.40 1954 8
28-05-2021 2.32 2.36 2.32 2.36 15167 11
27-05-2021 2.32 2.32 2.32 2.32 8884 18
26-05-2021 2.18 2.28 2.18 2.28 5014 8
25-05-2021 2.18 2.18 2.18 2.18 5001 3
24-05-2021 2.08 2.08 2.08 2.08 7149 5
21-05-2021 1.99 1.99 1.99 1.99 4186 8
20-05-2021 1.90 1.90 1.90 1.90 2 1
19-05-2021 1.78 1.81 1.78 1.81 963 4

Back to Top