Chambal Breweries & Distilleries Ltd.
BSE: 512301 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE417N01011 |
BSE
00:00 | 12 Aug
|
3.18
|
-0.05 (-1.55%)
|
OPEN
3.18
|
HIGH
3.18
|
LOW
3.18
|
NSE
05:30 | 01 Jan
|
Chambal Breweries & Distilleries Ltd
|
OPEN |
3.18 |
PREVIOUS CLOSE |
3.23 |
VOLUME |
110 |
52-Week high |
4.95 |
52-Week low |
2.21 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.18 |
CLOSE |
3.23 |
VOLUME |
110 |
52-Week high |
4.95 |
52-Week low |
2.21 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.38 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Chambal Breweries & Distilleries Ltd. (CHAMBALBREWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
3.18 |
3.18 |
3.18 |
3.18 |
110 |
4 |
11-08-2022 |
3.25 |
3.25 |
2.95 |
3.23 |
863 |
18 |
10-08-2022 |
3.10 |
3.18 |
3.00 |
3.10 |
11787 |
25 |
08-08-2022 |
3.05 |
3.05 |
2.90 |
3.04 |
2975 |
19 |
05-08-2022 |
2.94 |
3.08 |
2.80 |
3.05 |
33349 |
31 |
04-08-2022 |
2.80 |
3.00 |
2.76 |
2.94 |
3312 |
25 |
03-08-2022 |
2.81 |
2.90 |
2.81 |
2.90 |
3810 |
18 |
02-08-2022 |
2.99 |
2.99 |
2.90 |
2.95 |
434 |
8 |
01-08-2022 |
2.85 |
2.90 |
2.79 |
2.90 |
4818 |
25 |
29-07-2022 |
2.99 |
2.99 |
2.76 |
2.93 |
351 |
14 |
28-07-2022 |
2.73 |
2.90 |
2.73 |
2.90 |
1384 |
22 |
27-07-2022 |
2.80 |
2.80 |
2.77 |
2.77 |
1050 |
8 |
26-07-2022 |
2.98 |
3.09 |
2.90 |
2.91 |
3498 |
15 |
25-07-2022 |
3.05 |
3.05 |
2.84 |
2.98 |
21047 |
21 |
22-07-2022 |
2.97 |
2.98 |
2.84 |
2.98 |
1562 |
23 |
21-07-2022 |
3.28 |
3.28 |
2.98 |
2.98 |
2046 |
16 |
20-07-2022 |
3.13 |
3.13 |
2.98 |
3.13 |
794 |
18 |
19-07-2022 |
3.10 |
3.13 |
3.10 |
3.13 |
1090 |
17 |
18-07-2022 |
3.16 |
3.16 |
2.87 |
3.13 |
2572 |
31 |
15-07-2022 |
3.10 |
3.10 |
2.82 |
3.02 |
5510 |
43 |
Quick Links for Chambal Breweries & Distilleries:
Back to Top