close

    CreditAccess Grameen Ltd

    BSE : 541770

    NSE : CREDITACC

    Sector :Financials

    ISIN Code : INE741K01010

    NSE

    1271.80
    31.95 (2.58%)

    00:00 AM,7th Jun 2023
    Open
    1238.95
    High
    1293.00
    Low
    1228.20

    BSE

    1270.65
    30.45 (2.46%)

    00:00 AM,7th Jun 2023
    Open
    1230.00
    High
    1291.55
    Low
    1228.20

    CreditAccess Grameen Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap(Cr)

    19852.64

    Volume

    18741

    52-Week High

    1291.55

    52-Week Low

    834.10

    EPS-TTM

    1270.65

    P/E Ratio

    24.03

    P/B Ratio

    3.89

    Book Value Share

    326.70

    Face Value

    10

    Dividend Date

    Dividend Yield

    0.00

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Today's Low/High

    1228.20

    Stock

    1291.55

    Week Low/High

    1182.05

    Stock

    1291.55

    Month Low/High

    980.45

    Stock

    1291.55

    Year Low/High

    834.10

    Stock

    1291.55

    All time Low/High

    245.75

    Stock

    1291.55

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    17-10-2022ISHARES CORE EMERGING MARKETS MAURITIUS COBSESELL113604977.15
    17-10-2022ISHARES CORE MSCI EMERGING MARKETS ETFBSEBUY113604977.15
    17-10-2022ISHARES INDIA SC MAURITIUS COMPANYBSESELL16347977.15
    17-10-2022ISHARES MSCI INDIA SMALL-CAP ETFBSEBUY16347977.15
    11-10-2022ISHARES CORE EMERGING MARKETS MAURITIUS COBSESELL109546995.65
    11-10-2022ISHARES CORE MSCI EMERGING MARKETS ETFBSEBUY109546995.65
    11-10-2022ISHARES INDIA SC MAURITIUS COMPANYBSESELL15762995.65
    11-10-2022ISHARES MSCI INDIA SMALL-CAP ETFBSEBUY15762995.65
    19-09-2022ISHARES CORE EMERGING MARKETS MAURITIUS COBSESELL1016831012.65
    19-09-2022ISHARES CORE MSCI EMERGING MARKETS ETFBSEBUY1016831012.65

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table
    CategoryShare(%)
    Promoter73.68
    Financial Institutions Banks0.00
    Foreign Institutional Investors9.67
    Insurance Companies1.95
    Mutual Funds Uti10.20
    Indian Public3.72
    Custodians0.00
    Other0.65

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Additional Director : Rekha Gopal Warriar

    Vice Chairman & Additional Dir : Paolo Brichetti

    Registered Office: New No 49 (O No 725) 46th Cros, 8th Block Jayanagar,Bangalore,Karnataka-560071 Ph: 91-80-22637300

    Email:csinvestors@grameenkoota.org

    URL:http://www.creditaccessgrameen.in