You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE 10:57 | 21 Jun 584.00 5.10
(0.88%)
OPEN

581.00

HIGH

584.00

LOW

581.00

NSE 05:30 | 01 Jan CSL Finance Ltd
OPEN 581.00
PREVIOUS CLOSE 578.90
VOLUME 105
52-Week high 785.00
52-Week low 301.00
P/E 19.07
Mkt Cap.(Rs cr) 345
Buy Price 572.15
Buy Qty 10.00
Sell Price 584.00
Sell Qty 23.00
OPEN 581.00
CLOSE 578.90
VOLUME 105
52-Week high 785.00
52-Week low 301.00
P/E 19.07
Mkt Cap.(Rs cr) 345
Buy Price 572.15
Buy Qty 10.00
Sell Price 584.00
Sell Qty 23.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 600.00 600.00 555.05 578.90 1468 61
19-06-2018 567.60 583.00 567.55 577.25 478 65
18-06-2018 585.00 585.00 576.00 577.90 492 24
15-06-2018 592.50 592.50 583.05 588.65 685 26
14-06-2018 590.75 600.00 586.00 590.00 2450 78
13-06-2018 593.00 604.00 586.00 590.70 3186 80
12-06-2018 575.00 594.00 575.00 590.00 9442 82
11-06-2018 565.05 580.00 565.05 575.80 40532 140
08-06-2018 571.50 597.00 550.20 577.50 4056 82
07-06-2018 590.00 597.00 565.00 573.65 9775 126
06-06-2018 581.25 590.10 575.15 582.80 1663 50
05-06-2018 582.10 611.00 560.00 583.50 2869 110
04-06-2018 655.00 655.00 590.00 598.00 53666 131
01-06-2018 572.50 627.00 572.50 620.75 11633 154
31-05-2018 649.80 649.80 587.50 591.70 4517 128
30-05-2018 630.05 657.00 595.00 625.30 16442 308
29-05-2018 601.00 657.00 599.95 641.30 11302 184
28-05-2018 575.05 601.00 575.05 600.00 1327 82
25-05-2018 608.00 608.00 560.00 592.00 4452 112
24-05-2018 600.00 605.00 582.00 598.10 3604 65

Back to Top