You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE 00:00 | 17 Oct 274.00 4.00
(1.48%)
OPEN

274.95

HIGH

274.95

LOW

270.00

NSE 05:30 | 01 Jan CSL Finance Ltd
OPEN 274.95
PREVIOUS CLOSE 270.00
VOLUME 4
52-Week high 420.00
52-Week low 236.25
P/E 6.62
Mkt Cap.(Rs cr) 169
Buy Price 250.10
Buy Qty 100.00
Sell Price 274.00
Sell Qty 33.00
OPEN 274.95
CLOSE 270.00
VOLUME 4
52-Week high 420.00
52-Week low 236.25
P/E 6.62
Mkt Cap.(Rs cr) 169
Buy Price 250.10
Buy Qty 100.00
Sell Price 274.00
Sell Qty 33.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 274.95 274.95 270.00 274.00 4 4
16-10-2019 273.00 273.00 250.00 270.00 213 7
15-10-2019 274.00 274.00 253.50 273.00 145 9
14-10-2019 256.50 279.00 255.00 273.40 1015 55
11-10-2019 250.05 263.95 239.00 241.45 4682 39
10-10-2019 270.00 270.00 251.00 261.00 6328 16
09-10-2019 241.50 279.95 241.50 265.00 76 6
07-10-2019 280.00 280.00 262.00 264.70 180 10
04-10-2019 256.60 270.00 256.60 265.00 61 5
03-10-2019 278.00 286.75 270.50 270.50 169 6
01-10-2019 267.00 279.90 260.00 279.50 332 10
30-09-2019 261.05 284.90 261.05 282.15 234 17
27-09-2019 272.05 272.05 271.00 271.15 141 7
26-09-2019 280.00 280.00 269.65 280.00 1769 36
25-09-2019 280.05 298.00 280.00 280.10 96 6
24-09-2019 283.05 304.95 283.00 288.00 316 10
23-09-2019 300.00 323.95 280.05 294.95 2810 55
20-09-2019 290.00 319.20 290.00 302.05 2908 50
19-09-2019 270.00 284.75 265.10 266.00 309 14
18-09-2019 275.00 289.00 270.00 275.00 1602 17

Back to Top