You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE 00:00 | 04 Dec 277.80 -15.10
(-5.16%)
OPEN

299.00

HIGH

299.00

LOW

275.00

NSE 05:30 | 01 Jan CSL Finance Ltd
OPEN 299.00
PREVIOUS CLOSE 292.90
VOLUME 3880
52-Week high 344.95
52-Week low 141.20
P/E 7.59
Mkt Cap.(Rs cr) 171
Buy Price 273.00
Buy Qty 1.00
Sell Price 277.80
Sell Qty 50.00
OPEN 299.00
CLOSE 292.90
VOLUME 3880
52-Week high 344.95
52-Week low 141.20
P/E 7.59
Mkt Cap.(Rs cr) 171
Buy Price 273.00
Buy Qty 1.00
Sell Price 277.80
Sell Qty 50.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 299.00 299.00 275.00 277.80 3880 42
03-12-2020 283.00 305.00 282.00 292.90 3531 69
02-12-2020 286.00 300.00 275.00 276.90 4167 86
01-12-2020 300.00 306.00 281.00 285.00 705 44
27-11-2020 288.95 299.00 268.10 289.65 1780 64
26-11-2020 252.00 295.00 252.00 288.95 22055 154
25-11-2020 255.00 262.00 255.00 259.70 11817 91
24-11-2020 239.40 253.00 226.25 241.00 2357 46
23-11-2020 254.50 254.50 215.10 233.75 4030 50
20-11-2020 244.00 255.00 244.00 248.10 4262 34
19-11-2020 240.00 245.00 240.00 245.00 373 6
18-11-2020 255.00 256.95 236.70 253.05 1891 26
17-11-2020 242.05 268.70 235.00 241.50 3703 35
14-11-2020 227.90 269.00 227.90 250.55 2182 36
13-11-2020 220.10 226.90 213.00 225.00 1760 26
12-11-2020 211.60 214.45 211.60 213.00 786 16
11-11-2020 215.35 227.75 215.10 222.55 442 16
10-11-2020 220.00 225.00 215.00 217.50 1504 14
09-11-2020 207.00 223.00 207.00 215.00 3181 16
06-11-2020 215.00 221.00 215.00 221.00 645 6

Back to Top

.