You are here » Home » Companies » Company Overview » CSL Finance Ltd

CSL Finance Ltd.

BSE: 530067 Sector: Financials
NSE: N.A. ISIN Code: INE718F01018
BSE 00:00 | 06 Dec 127.50 0.55
(0.43%)
OPEN

125.15

HIGH

130.00

LOW

125.00

NSE 05:30 | 01 Jan CSL Finance Ltd
OPEN 125.15
PREVIOUS CLOSE 126.95
VOLUME 2613
52-Week high 172.65
52-Week low 69.00
P/E 8.50
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.15
CLOSE 126.95
VOLUME 2613
52-Week high 172.65
52-Week low 69.00
P/E 8.50
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CSL Finance Ltd. (CSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 125.15 130.00 125.00 127.50 2613 97
03-12-2021 125.00 130.00 125.00 126.95 5062 67
02-12-2021 130.00 130.00 123.05 126.65 1085 41
01-12-2021 125.40 130.00 123.00 125.55 2151 81
30-11-2021 119.55 128.80 119.55 126.45 2061 63
29-11-2021 123.10 131.50 119.00 121.95 6086 180
26-11-2021 133.60 134.70 119.00 129.80 19825 152
25-11-2021 128.00 135.00 128.00 130.95 5995 140
24-11-2021 133.75 133.75 127.05 128.70 4206 104
23-11-2021 130.00 130.20 126.40 128.45 2213 82
22-11-2021 130.55 135.00 126.00 127.55 5420 264
18-11-2021 129.00 136.85 123.00 132.80 12702 213
17-11-2021 133.00 136.00 130.00 130.35 6109 160
16-11-2021 134.65 138.00 130.30 132.15 3823 144
15-11-2021 135.05 139.95 131.25 133.15 5372 192
12-11-2021 141.95 141.95 133.50 136.55 2218 73
11-11-2021 137.10 147.00 133.55 137.15 3172 137
10-11-2021 139.50 145.00 135.65 140.25 8088 199
09-11-2021 136.00 144.00 136.00 140.25 5184 116
08-11-2021 141.00 148.00 133.00 135.60 5844 233

Back to Top

.