You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE 00:00 | 02 Dec 152.15 2.25
(1.50%)
OPEN

149.15

HIGH

155.40

LOW

148.85

NSE 00:00 | 02 Dec 152.20 1.85
(1.23%)
OPEN

149.00

HIGH

155.80

LOW

148.60

OPEN 149.15
PREVIOUS CLOSE 149.90
VOLUME 9047
52-Week high 208.45
52-Week low 74.35
P/E 27.02
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.15
CLOSE 149.90
VOLUME 9047
52-Week high 208.45
52-Week low 74.35
P/E 27.02
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2021 149.15 155.40 148.85 152.15 9047 455
01-12-2021 145.00 151.00 141.75 149.90 12347 608
30-11-2021 145.95 145.95 140.65 142.50 3920 314
29-11-2021 145.50 150.00 129.20 138.75 41278 1812
26-11-2021 157.15 159.15 149.60 151.75 8998 454
25-11-2021 160.90 162.00 158.45 159.10 26534 526
24-11-2021 160.00 160.75 155.65 156.35 9595 575
23-11-2021 156.25 159.30 155.00 157.95 6347 321
22-11-2021 156.05 158.60 154.10 156.05 6216 353
18-11-2021 159.10 161.85 151.60 154.05 16429 854
17-11-2021 159.75 161.10 158.20 158.75 3507 207
16-11-2021 159.25 162.00 157.00 159.10 8437 401
15-11-2021 159.90 161.00 157.35 158.70 11359 698
12-11-2021 163.55 163.85 159.10 159.95 9271 395
11-11-2021 163.95 165.60 162.25 162.55 14074 546
10-11-2021 160.30 167.60 160.30 163.75 21078 662
09-11-2021 158.50 163.05 158.50 159.90 3462 241
08-11-2021 172.00 172.00 157.85 158.05 10861 511
04-11-2021 166.30 166.30 162.35 163.75 6653 230
03-11-2021 163.80 163.95 162.00 162.50 3428 177

Back to Top

.