You are here » Home » Companies » Company Overview » Cybertech Systems & Software Ltd

Cybertech Systems & Software Ltd.

BSE: 532173 Sector: IT
NSE: CYBERTECH ISIN Code: INE214A01019
BSE 00:00 | 20 Jul 46.80 2.30
(5.17%)
OPEN

44.50

HIGH

50.15

LOW

43.90

NSE 00:00 | 20 Jul 47.50 2.30
(5.09%)
OPEN

44.60

HIGH

51.00

LOW

44.60

OPEN 44.50
PREVIOUS CLOSE 44.50
VOLUME 14018
52-Week high 93.50
52-Week low 43.80
P/E 65.92
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.50
CLOSE 44.50
VOLUME 14018
52-Week high 93.50
52-Week low 43.80
P/E 65.92
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cybertech Systems & Software Ltd. (CYBERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 44.50 50.15 43.90 46.80 14018 114
19-07-2018 44.25 45.00 44.25 44.50 6378 17
18-07-2018 45.75 45.90 43.80 44.00 4080 51
17-07-2018 44.80 45.90 44.20 44.90 1968 18
16-07-2018 46.50 46.50 44.00 44.80 9365 90
13-07-2018 47.10 47.10 45.10 45.40 426 10
12-07-2018 48.75 48.75 46.10 46.55 4641 83
11-07-2018 48.30 48.75 47.60 47.60 750 10
10-07-2018 47.60 49.00 47.60 48.40 2294 55
09-07-2018 47.50 51.70 47.15 47.50 1334 20
06-07-2018 46.35 47.90 45.95 46.55 7456 90
05-07-2018 49.95 49.95 47.45 47.95 2480 76
04-07-2018 49.20 52.50 48.80 49.60 23469 286
03-07-2018 44.10 52.85 44.10 49.40 81298 572
02-07-2018 45.15 45.55 43.80 44.05 3277 38
29-06-2018 46.75 47.20 44.55 45.95 3980 86
28-06-2018 47.00 48.55 46.10 46.35 4763 65
27-06-2018 49.10 49.95 45.30 45.45 6290 82
26-06-2018 50.80 51.20 48.65 49.45 5309 68
25-06-2018 52.95 52.95 50.50 51.20 334 12

Back to Top