You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 00:00 | 21 Jun 388.25 3.45
(0.90%)
OPEN

372.00

HIGH

396.55

LOW

364.90

NSE 00:00 | 21 Jun 388.85 4.45
(1.16%)
OPEN

383.00

HIGH

397.55

LOW

370.05

OPEN 372.00
PREVIOUS CLOSE 384.80
VOLUME 35266
52-Week high 428.95
52-Week low 99.40
P/E 11.66
Mkt Cap.(Rs cr) 3,143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.00
CLOSE 384.80
VOLUME 35266
52-Week high 428.95
52-Week low 99.40
P/E 11.66
Mkt Cap.(Rs cr) 3,143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 372.00 396.55 364.90 388.25 35266 1592
18-06-2021 396.00 403.55 367.65 384.80 52362 3034
17-06-2021 411.00 415.70 392.05 397.20 29261 1311
16-06-2021 410.00 420.00 398.10 411.60 63959 3101
15-06-2021 406.90 413.95 399.90 400.85 13983 960
14-06-2021 402.00 414.40 379.90 405.40 22589 1437
11-06-2021 413.50 413.50 398.30 401.80 24485 1364
10-06-2021 404.70 421.00 402.40 409.25 52067 2691
09-06-2021 406.35 424.00 392.00 404.30 66897 2908
08-06-2021 401.45 428.95 380.00 402.95 138436 5046
07-06-2021 336.95 401.55 336.95 397.35 136523 3745
04-06-2021 330.00 337.95 327.90 334.65 27327 1213
03-06-2021 326.15 336.10 324.25 326.90 37420 1414
02-06-2021 327.00 329.00 307.30 317.60 20306 774
01-06-2021 325.05 328.20 320.00 325.75 10038 482
31-05-2021 327.00 334.55 320.70 324.85 31224 1229
28-05-2021 333.15 333.55 320.00 323.80 13335 657
27-05-2021 330.00 333.50 322.45 329.80 18822 765
26-05-2021 328.00 337.95 326.00 327.80 38588 1923
25-05-2021 334.95 337.50 321.70 325.90 33071 1383

Back to Top