You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 00:00 | 17 Aug 344.40 6.35
(1.88%)
OPEN

339.00

HIGH

346.45

LOW

339.00

NSE 00:00 | 17 Aug 344.25 6.65
(1.97%)
OPEN

339.25

HIGH

346.60

LOW

339.25

OPEN 339.00
PREVIOUS CLOSE 338.05
VOLUME 15278
52-Week high 568.65
52-Week low 282.10
P/E 12.76
Mkt Cap.(Rs cr) 2,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 339.00
CLOSE 338.05
VOLUME 15278
52-Week high 568.65
52-Week low 282.10
P/E 12.76
Mkt Cap.(Rs cr) 2,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 339.00 346.45 339.00 344.40 15278 724
16-08-2022 340.35 341.30 334.55 338.05 9025 441
12-08-2022 337.00 341.70 334.30 338.00 7620 313
11-08-2022 331.00 342.60 331.00 338.85 28060 1056
10-08-2022 338.00 340.00 327.80 331.40 32054 1208
08-08-2022 346.00 348.65 335.00 337.90 20920 1120
05-08-2022 352.05 354.80 339.30 344.70 25281 1603
04-08-2022 365.55 365.55 344.05 350.70 8543 463
03-08-2022 360.05 362.25 352.90 355.95 22068 1063
02-08-2022 361.60 369.85 354.75 359.95 32480 1454
01-08-2022 365.00 368.00 352.10 362.10 24406 1702
29-07-2022 396.90 396.90 363.95 374.55 47325 2631
28-07-2022 361.75 372.00 361.75 368.70 21483 1099
27-07-2022 360.00 361.20 353.50 356.30 13006 908
26-07-2022 370.00 370.10 355.00 358.75 15609 959
25-07-2022 371.00 372.80 361.80 368.85 26582 1426
22-07-2022 374.85 384.90 361.90 368.85 55561 1894
21-07-2022 362.20 375.65 362.20 369.90 44735 1985
20-07-2022 361.35 368.95 357.55 358.40 26777 1559
19-07-2022 355.05 363.85 355.00 356.80 12992 929

Back to Top

.