Dalmia Bharat Sugar & Industries Ltd.
BSE: 500097 |
Sector: Agri and agri inputs |
NSE: DALMIASUG |
ISIN Code: INE495A01022 |
BSE
00:00 | 17 Aug
|
344.40
|
6.35 (1.88%)
|
OPEN
339.00
|
HIGH
346.45
|
LOW
339.00
|
NSE
00:00 | 17 Aug
|
344.25
|
6.65 (1.97%)
|
OPEN
339.25
|
HIGH
346.60
|
LOW
339.25
|
OPEN |
339.00 |
PREVIOUS CLOSE |
338.05 |
VOLUME |
15278 |
52-Week high |
568.65 |
52-Week low |
282.10 |
P/E |
12.76 |
Mkt Cap.(Rs cr) |
2,788 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
339.25 |
PREVIOUS CLOSE |
337.60 |
VOLUME |
69465 |
52-Week high |
569.50 |
52-Week low |
281.05 |
P/E |
12.76 |
Mkt Cap.(Rs cr) |
2,788 |
Buy Price |
344.25 |
Buy Qty |
397.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
339.00 |
CLOSE |
338.05 |
VOLUME |
15278 |
52-Week high |
568.65 |
52-Week low |
282.10 |
P/E |
12.76 |
Mkt Cap.(Rs cr) |
2,788 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
339.25 |
PREVIOUS CLOSE |
337.60 |
VOLUME |
69465 |
52-Week high |
569.50 |
52-Week low |
281.05 |
P/E |
12.76 |
Mkt Cap.(Rs cr) |
2787.92 |
Buy Price |
344.25 |
Buy Qty |
397.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
339.00 |
346.45 |
339.00 |
344.40 |
15278 |
724 |
16-08-2022 |
340.35 |
341.30 |
334.55 |
338.05 |
9025 |
441 |
12-08-2022 |
337.00 |
341.70 |
334.30 |
338.00 |
7620 |
313 |
11-08-2022 |
331.00 |
342.60 |
331.00 |
338.85 |
28060 |
1056 |
10-08-2022 |
338.00 |
340.00 |
327.80 |
331.40 |
32054 |
1208 |
08-08-2022 |
346.00 |
348.65 |
335.00 |
337.90 |
20920 |
1120 |
05-08-2022 |
352.05 |
354.80 |
339.30 |
344.70 |
25281 |
1603 |
04-08-2022 |
365.55 |
365.55 |
344.05 |
350.70 |
8543 |
463 |
03-08-2022 |
360.05 |
362.25 |
352.90 |
355.95 |
22068 |
1063 |
02-08-2022 |
361.60 |
369.85 |
354.75 |
359.95 |
32480 |
1454 |
01-08-2022 |
365.00 |
368.00 |
352.10 |
362.10 |
24406 |
1702 |
29-07-2022 |
396.90 |
396.90 |
363.95 |
374.55 |
47325 |
2631 |
28-07-2022 |
361.75 |
372.00 |
361.75 |
368.70 |
21483 |
1099 |
27-07-2022 |
360.00 |
361.20 |
353.50 |
356.30 |
13006 |
908 |
26-07-2022 |
370.00 |
370.10 |
355.00 |
358.75 |
15609 |
959 |
25-07-2022 |
371.00 |
372.80 |
361.80 |
368.85 |
26582 |
1426 |
22-07-2022 |
374.85 |
384.90 |
361.90 |
368.85 |
55561 |
1894 |
21-07-2022 |
362.20 |
375.65 |
362.20 |
369.90 |
44735 |
1985 |
20-07-2022 |
361.35 |
368.95 |
357.55 |
358.40 |
26777 |
1559 |
19-07-2022 |
355.05 |
363.85 |
355.00 |
356.80 |
12992 |
929 |
Quick Links for Dalmia Bharat Sugar & Industries:
Back to Top