You are here » Home » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 00:00 | 18 Jun 62.25 -1.15
(-1.81%)
OPEN

63.10

HIGH

65.00

LOW

61.80

NSE 00:00 | 18 Jun 62.20 -1.20
(-1.89%)
OPEN

63.90

HIGH

64.00

LOW

62.00

OPEN 63.10
PREVIOUS CLOSE 63.40
VOLUME 6648
52-Week high 189.90
52-Week low 52.10
P/E 3.76
Mkt Cap.(Rs cr) 504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.10
CLOSE 63.40
VOLUME 6648
52-Week high 189.90
52-Week low 52.10
P/E 3.76
Mkt Cap.(Rs cr) 504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 63.10 65.00 61.80 62.25 6648 71
15-06-2018 65.00 66.50 63.00 63.40 24957 260
14-06-2018 65.50 65.50 64.30 64.50 4811 62
13-06-2018 64.40 65.40 63.75 64.25 5629 107
12-06-2018 66.00 66.55 64.80 65.25 7713 96
11-06-2018 62.90 66.00 62.90 64.85 13232 159
08-06-2018 61.85 62.85 61.10 61.60 6504 79
07-06-2018 61.50 62.15 60.00 60.80 10992 129
06-06-2018 63.60 64.80 60.05 61.05 14849 225
05-06-2018 66.00 66.00 61.15 62.60 21963 233
04-06-2018 65.95 65.95 62.70 63.10 17155 205
01-06-2018 67.55 69.35 66.65 67.20 14071 176
31-05-2018 67.50 67.50 65.75 66.10 12823 134
30-05-2018 64.25 67.40 63.85 66.85 12600 109
29-05-2018 66.60 67.90 63.80 65.15 20953 189
28-05-2018 64.50 66.75 64.40 66.25 11620 143
25-05-2018 62.80 64.45 62.35 63.95 5380 73
24-05-2018 63.20 63.20 61.15 62.10 8176 91
23-05-2018 65.00 68.15 62.10 62.45 16935 187
22-05-2018 62.45 65.90 61.95 65.20 45103 378

Back to Top