You are here » Home » Companies » Company Overview » Dev Information Technology Ltd

Dev Information Technology Ltd.

BSE: 543462 Sector: IT
NSE: DEVIT ISIN Code: INE060X01018
BSE 00:00 | 30 Sep 216.00 5.60
(2.66%)
OPEN

211.05

HIGH

219.95

LOW

211.05

NSE 00:00 | 30 Sep 216.50 0.85
(0.39%)
OPEN

215.00

HIGH

219.90

LOW

210.55

OPEN 211.05
PREVIOUS CLOSE 210.40
VOLUME 766
52-Week high 237.95
52-Week low 103.05
P/E 69.23
Mkt Cap.(Rs cr) 238
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 211.05
CLOSE 210.40
VOLUME 766
52-Week high 237.95
52-Week low 103.05
P/E 69.23
Mkt Cap.(Rs cr) 238
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dev Information Technology Ltd. (DEVIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 211.05 219.95 211.05 216.00 766 60
29-09-2022 212.90 216.30 206.30 210.40 2602 171
28-09-2022 212.55 215.15 211.10 212.75 472 52
27-09-2022 224.95 224.95 212.85 213.35 3569 110
26-09-2022 216.00 219.00 207.90 215.40 7072 572
23-09-2022 220.40 220.40 215.00 219.35 6781 264
22-09-2022 222.50 222.50 214.00 216.55 1825 115
21-09-2022 218.00 224.00 210.00 221.90 4483 296
20-09-2022 225.80 226.10 218.00 219.10 11027 134
19-09-2022 228.90 228.90 208.05 215.50 23794 365
16-09-2022 227.00 229.30 211.75 220.05 5826 372
15-09-2022 237.95 237.95 222.00 227.00 12405 505
14-09-2022 222.00 229.25 218.75 227.20 19647 802
13-09-2022 210.95 224.05 210.95 220.60 12869 484
12-09-2022 220.10 222.90 198.70 210.15 6591 290
09-09-2022 213.25 220.10 212.00 218.00 6488 271
08-09-2022 215.90 218.70 209.05 211.25 3297 219
07-09-2022 215.00 217.00 209.00 216.90 863 80
06-09-2022 224.60 224.80 208.25 210.90 10904 446
05-09-2022 217.00 228.25 217.00 222.90 3295 141

Back to Top

.