You are here » Home » Companies » Company Overview » Dev Information Technology Ltd

Dev Information Technology Ltd.

BSE: 538417 Sector: IT
NSE: DEVIT ISIN Code: INE060X01018
BSE 05:30 | 01 Jan Dev Information Technology Ltd
NSE 00:00 | 22 Jun 110.00 0
(0.00%)
OPEN

108.85

HIGH

110.00

LOW

108.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Dev Information Technology Ltd. (DEVIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 108.85 110.00 108.85 110.00 3000 2
21-06-2021 105.00 105.00 105.00 105.00 1500 1
18-06-2021 102.00 105.00 102.00 105.00 12000 5
14-06-2021 99.00 109.50 99.00 105.00 4500 3
11-06-2021 100.00 100.00 100.00 100.00 1500 1
07-06-2021 111.50 111.50 111.50 111.50 1500 1
04-06-2021 94.50 94.50 94.50 94.50 1500 1
03-06-2021 85.00 91.50 85.00 91.50 3000 2
02-06-2021 95.00 95.00 95.00 95.00 1500 1
26-05-2021 93.90 93.90 93.90 93.90 1500 1
25-05-2021 93.95 93.95 93.95 93.95 1500 1
18-05-2021 88.25 88.25 88.20 88.20 3000 2
12-05-2021 86.35 109.10 86.20 91.85 10500 7
10-05-2021 105.00 105.00 104.90 104.90 3000 2
03-05-2021 108.00 109.00 108.00 109.00 3000 2
26-04-2021 110.00 111.95 110.00 111.95 3000 2
23-04-2021 102.00 111.75 100.00 111.75 18000 6
16-04-2021 105.00 113.45 105.00 112.95 4500 3
08-04-2021 117.95 117.95 117.95 117.95 1500 1
31-03-2021 111.00 114.00 111.00 112.00 7500 4

Back to Top