BSE : 543272
NSE : EASEMYTRIP
Sector :Services
ISIN Code : INE07O001026
NSE
45.60
0.00 (0.00%)
BSE
45.61
0.02 (0.04%)
M.cap
7928.39
Volume
507732
52-Week High
73.50
52-Week Low
39.25
EPS-TTM
45.61
P/E Ratio
54.30
P/B Ratio
20.45
Book Value Share
2.23
Face Value
1
Dividend Date
18 Nov 2021
Dividend Yield
0.00
Today's Low/High | 45.45 ![]() 46.41 |
Week Low/High | 45.17 ![]() 48.00 |
Month Low/High | 45.17 ![]() 50.00 |
YEAR Low/High | 39.25 ![]() 74.00 |
All TIME Low/High | 9.22 ![]() 74.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
28-02-2022 | NOMURA SINGAPORE LIMITED | BSE | BUY | 600000 | 275.00 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 74.90 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 2.06 |
Insurance Companies | 2.34 |
Mutual Funds Uti | 0.64 |
Indian Public | 14.14 |
Custodians | 0.00 |
Other | 5.92 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Registered Office: 223 FIE East Delhi, Patparganj Industrial Area,New Delhi,Delhi-110092 Ph: 91-11-4313 1313