You are here » Home » Companies » Company Overview » Euro Multivision Ltd

Euro Multivision Ltd.

BSE: 533109 Sector: Engineering
NSE: EUROMULTI ISIN Code: INE063J01011
BSE 00:00 | 22 Jun 2.84 -0.14
(-4.70%)
OPEN

2.84

HIGH

2.84

LOW

2.84

NSE 00:00 | 18 Jun 2.40 0
(0.00%)
OPEN

2.40

HIGH

2.40

LOW

2.40

OPEN 2.84
PREVIOUS CLOSE 2.98
VOLUME 100
52-Week high 3.42
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.84
CLOSE 2.98
VOLUME 100
52-Week high 3.42
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Euro Multivision Ltd. (EUROMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2.84 2.84 2.84 2.84 100 1
04-06-2018 2.98 2.98 2.98 2.98 25 1
31-05-2018 3.04 3.04 2.76 2.90 252 5
30-05-2018 2.90 2.90 2.90 2.90 100 2
29-05-2018 3.00 3.00 3.00 3.00 1 1
24-05-2018 3.04 3.04 3.04 3.04 50 1
23-05-2018 2.90 2.90 2.90 2.90 11 1
15-05-2018 3.04 3.04 2.97 2.97 2 2
09-05-2018 2.90 2.90 2.90 2.90 50 1
04-05-2018 2.80 2.80 2.80 2.80 20 1
03-05-2018 2.87 2.87 2.85 2.85 60 2
02-05-2018 2.74 2.74 2.74 2.74 121 1
30-04-2018 2.64 2.64 2.64 2.64 25 1
26-04-2018 2.53 2.53 2.53 2.53 100 1
24-04-2018 2.53 2.53 2.53 2.53 51 1
20-04-2018 2.43 2.43 2.43 2.43 50 1
18-04-2018 2.56 2.56 2.33 2.33 551 3
17-04-2018 2.45 2.45 2.45 2.45 31 1
13-04-2018 2.37 2.37 2.37 2.37 1000 1
12-04-2018 2.50 2.50 2.49 2.49 77 3

Back to Top