You are here » Home » Companies » Company Overview » Euro Multivision Ltd

Euro Multivision Ltd.

BSE: 533109 Sector: Engineering
NSE: EUROMULTI ISIN Code: INE063J01011
BSE 00:00 | 16 Aug Euro Multivision Ltd
NSE 05:30 | 01 Jan Euro Multivision Ltd
OPEN 1.50
PREVIOUS CLOSE 1.50
VOLUME 102
52-Week high 2.06
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.50
CLOSE 1.50
VOLUME 102
52-Week high 2.06
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Euro Multivision Ltd. (EUROMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2021 1.50 1.50 1.50 1.50 102 3
02-08-2021 1.57 1.57 1.43 1.57 14336 16
26-07-2021 1.51 1.51 1.45 1.50 7060 22
19-07-2021 1.44 1.44 1.35 1.44 14181 22
12-07-2021 1.39 1.39 1.32 1.38 2326 9
05-07-2021 1.27 1.33 1.27 1.33 3213 7
28-06-2021 1.27 1.27 1.27 1.27 5000 4
21-06-2021 1.16 1.21 1.16 1.21 2898 10
14-06-2021 1.16 1.16 1.16 1.16 7480 6
07-06-2021 1.05 1.11 1.02 1.11 9132 12
31-05-2021 1.10 1.10 1.03 1.06 7177 8
24-05-2021 1.07 1.08 1.04 1.05 21666 22
17-05-2021 1.07 1.07 1.03 1.03 1700 2
10-05-2021 1.08 1.08 1.08 1.08 500 1
03-05-2021 1.13 1.13 1.13 1.13 500 4
26-04-2021 1.18 1.18 1.18 1.18 198 5
12-04-2021 1.24 1.24 1.24 1.24 952 4
22-03-2021 1.31 1.31 1.30 1.30 5 2
15-03-2021 1.32 1.32 1.32 1.32 2 1
08-03-2021 1.38 1.38 1.38 1.38 362 1

Back to Top

.