You are here » Home » Companies » Company Overview » Fervent Synergies Ltd

Fervent Synergies Ltd.

BSE: 533896 Sector: Others
NSE: N.A. ISIN Code: INE258M01011
BSE 00:00 | 12 Aug 13.50 -0.07
(-0.52%)
OPEN

13.74

HIGH

13.74

LOW

13.50

NSE 05:30 | 01 Jan Fervent Synergies Ltd
OPEN 13.74
PREVIOUS CLOSE 13.57
VOLUME 1035
52-Week high 24.46
52-Week low 11.70
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.74
CLOSE 13.57
VOLUME 1035
52-Week high 24.46
52-Week low 11.70
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fervent Synergies Ltd. (FERVENTSYNERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 13.74 13.74 13.50 13.50 1035 5
11-08-2022 13.57 13.57 13.57 13.57 308 2
10-08-2022 13.65 13.65 12.58 12.64 493 6
08-08-2022 13.49 13.49 13.05 13.06 852 16
05-08-2022 13.49 13.99 13.49 13.97 171 9
04-08-2022 13.50 13.90 12.41 13.90 2857 24
03-08-2022 12.75 13.29 12.75 13.29 95 2
02-08-2022 13.00 13.00 13.00 13.00 28 2
01-08-2022 12.36 13.15 12.36 13.02 708 14
29-07-2022 12.50 13.00 12.50 13.00 118 3
28-07-2022 12.26 12.96 12.26 12.95 2861 16
27-07-2022 13.37 13.37 12.37 12.53 730 10
26-07-2022 12.90 13.45 12.50 13.37 3500 10
25-07-2022 13.35 13.35 12.19 12.90 216 7
22-07-2022 12.95 13.46 12.60 12.64 914 12
21-07-2022 12.51 13.50 12.11 13.46 7324 22
20-07-2022 12.58 13.47 11.70 12.51 8267 59
19-07-2022 13.00 13.43 12.57 12.90 5624 8
18-07-2022 13.89 13.89 12.50 12.76 4852 25
15-07-2022 13.13 13.46 13.13 13.46 1181 6

Back to Top

.