You are here » Home » Companies » Company Overview » Fervent Synergies Ltd

Fervent Synergies Ltd.

BSE: 533896 Sector: Others
NSE: N.A. ISIN Code: INE258M01011
BSE 15:41 | 08 Apr 15.30 -0.80
(-4.97%)
OPEN

15.30

HIGH

16.20

LOW

15.30

NSE 05:30 | 01 Jan Fervent Synergies Ltd
OPEN 15.30
PREVIOUS CLOSE 16.10
VOLUME 64
52-Week high 28.45
52-Week low 10.30
P/E 255.00
Mkt Cap.(Rs cr) 46
Buy Price 15.30
Buy Qty 17.00
Sell Price 16.20
Sell Qty 798.00
OPEN 15.30
CLOSE 16.10
VOLUME 64
52-Week high 28.45
52-Week low 10.30
P/E 255.00
Mkt Cap.(Rs cr) 46
Buy Price 15.30
Buy Qty 17.00
Sell Price 16.20
Sell Qty 798.00

Fervent Synergies Ltd. (FERVENTSYNERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 15.65 16.10 14.90 16.10 61 8
03-04-2020 15.20 16.00 15.20 15.65 35 3
01-04-2020 15.30 16.80 15.30 15.95 111 7
26-03-2020 16.10 16.10 15.30 16.10 22 4
23-03-2020 16.10 16.10 16.10 16.10 1 1
19-03-2020 16.20 16.20 16.20 16.20 200 1
18-03-2020 16.25 16.25 16.20 16.25 50002 8
17-03-2020 16.35 17.15 16.35 16.35 50021 4
16-03-2020 17.20 17.20 17.20 17.20 1 1
13-03-2020 18.20 18.20 17.30 17.30 50 3
12-03-2020 18.20 18.20 18.20 18.20 15 1
25-02-2020 18.25 19.15 18.25 19.15 602 5
18-02-2020 19.00 19.20 19.00 19.20 101 2
12-02-2020 19.30 19.30 19.30 19.30 1 1
11-02-2020 19.35 19.35 19.35 19.35 5 1
04-02-2020 20.35 20.35 20.35 20.35 1 1
03-02-2020 20.30 20.30 20.30 20.30 1 1
01-02-2020 22.15 22.30 20.20 20.20 47 4
31-01-2020 21.00 21.25 20.95 21.25 1930 7
30-01-2020 21.00 21.00 20.35 20.35 82 4

Back to Top