You are here » Home » Companies » Company Overview » Fervent Synergies Ltd

Fervent Synergies Ltd.

BSE: 533896 Sector: Others
NSE: N.A. ISIN Code: INE258M01011
BSE 00:00 | 18 Jun 20.35 -1.05
(-4.91%)
OPEN

22.45

HIGH

22.45

LOW

20.35

NSE 05:30 | 01 Jan Fervent Synergies Ltd
OPEN 22.45
PREVIOUS CLOSE 21.40
VOLUME 2546
52-Week high 26.60
52-Week low 7.22
P/E 339.17
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.45
CLOSE 21.40
VOLUME 2546
52-Week high 26.60
52-Week low 7.22
P/E 339.17
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fervent Synergies Ltd. (FERVENTSYNERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 22.45 22.45 20.35 20.35 2546 55
17-06-2021 21.90 22.50 21.00 21.40 3122 19
16-06-2021 20.85 21.90 20.85 21.90 769 13
15-06-2021 21.00 22.25 20.50 21.90 8467 47
14-06-2021 21.50 21.70 21.20 21.20 990 15
11-06-2021 23.30 23.30 22.25 22.30 2182 14
10-06-2021 22.20 23.15 21.10 22.45 5762 55
09-06-2021 22.00 22.65 21.00 22.20 3295 43
08-06-2021 21.30 21.80 21.30 21.75 6979 57
07-06-2021 20.00 21.00 19.00 20.80 9966 60
04-06-2021 19.95 20.05 19.20 20.00 11229 56
03-06-2021 18.80 19.10 17.30 19.10 9782 37
02-06-2021 18.45 18.55 17.60 18.20 8359 79
01-06-2021 18.35 19.15 18.00 18.45 4811 50
31-05-2021 21.94 21.94 18.30 18.46 20498 135
28-05-2021 21.55 23.39 20.00 20.33 12538 109
27-05-2021 26.60 26.60 21.95 21.95 24866 167
26-05-2021 24.90 25.55 23.23 24.38 37691 221
25-05-2021 21.80 23.23 21.80 23.23 57977 311
24-05-2021 17.00 19.36 17.00 19.36 24441 126

Back to Top