You are here » Home » Companies » Company Overview » Fine Line Circuits Ltd

Fine Line Circuits Ltd.

BSE: 517264 Sector: Engineering
NSE: N.A. ISIN Code: INE087E01011
BSE 13:45 | 27 Oct 20.90 -1.05
(-4.78%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Fine Line Circuits Ltd
OPEN 20.90
PREVIOUS CLOSE 21.95
VOLUME 56
52-Week high 39.85
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 28.10
Buy Qty 10.00
Sell Price 20.90
Sell Qty 1000.00
OPEN 20.90
CLOSE 21.95
VOLUME 56
52-Week high 39.85
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 28.10
Buy Qty 10.00
Sell Price 20.90
Sell Qty 1000.00

Fine Line Circuits Ltd. (FINELINECIR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 21.95 21.95 21.95 21.95 25 2
23-10-2020 23.10 23.10 23.10 23.10 215 4
22-10-2020 24.30 24.30 24.30 24.30 6 2
21-10-2020 28.10 28.10 25.55 25.55 79 5
20-10-2020 26.00 26.85 26.00 26.85 98 3
19-10-2020 25.65 26.95 25.65 26.85 190 8
12-10-2020 29.70 29.70 26.95 26.95 10 2
05-10-2020 28.35 28.35 28.35 28.35 2 1
28-09-2020 29.80 29.80 29.80 29.80 7 2
21-09-2020 34.50 34.50 31.35 31.35 12 2
14-09-2020 34.25 34.25 32.55 32.95 222 15
07-09-2020 36.05 36.05 34.25 34.25 35 5
31-08-2020 37.90 37.90 36.05 36.05 32 4
24-08-2020 37.90 37.90 37.90 37.90 10 1
10-08-2020 39.85 39.85 39.85 39.85 11 1
03-08-2020 39.85 39.85 39.85 39.85 5 1
27-07-2020 39.85 39.85 39.85 39.85 11 1
20-07-2020 39.85 39.85 39.85 39.85 11 2
15-07-2020 38.75 38.75 38.75 38.75 5 1
14-07-2020 35.20 36.95 35.20 36.95 1175 7

Back to Top

.