You are here » Home » Companies » Company Overview » Fine Line Circuits Ltd

Fine Line Circuits Ltd.

BSE: 517264 Sector: Engineering
NSE: N.A. ISIN Code: INE087E01011
BSE 00:00 | 22 Oct 29.90 -0.05
(-0.17%)
OPEN

28.50

HIGH

29.90

LOW

28.50

NSE 05:30 | 01 Jan Fine Line Circuits Ltd
OPEN 28.50
PREVIOUS CLOSE 29.95
VOLUME 1683
52-Week high 36.40
52-Week low 15.75
P/E 67.95
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.50
CLOSE 29.95
VOLUME 1683
52-Week high 36.40
52-Week low 15.75
P/E 67.95
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fine Line Circuits Ltd. (FINELINECIR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 28.50 29.90 28.50 29.90 1683 13
21-10-2021 29.95 29.95 29.95 29.95 130 2
20-10-2021 30.00 31.00 29.95 29.95 394 12
19-10-2021 30.65 31.50 30.65 31.50 1406 4
18-10-2021 31.90 33.40 30.35 32.25 3422 28
14-10-2021 30.40 31.90 30.40 31.90 311 6
13-10-2021 33.45 33.45 30.50 31.95 347 10
12-10-2021 31.90 32.00 30.85 32.00 1766 17
11-10-2021 29.30 30.70 28.50 30.55 4039 40
08-10-2021 31.80 31.80 29.25 29.25 3161 40
07-10-2021 29.15 30.85 28.45 30.75 3795 34
06-10-2021 31.00 31.00 29.00 29.85 5146 48
05-10-2021 31.00 31.00 29.05 29.90 1276 13
04-10-2021 30.75 31.05 29.20 30.00 2333 21
01-10-2021 31.30 31.30 29.75 30.55 2083 31
30-09-2021 31.05 32.75 30.40 31.30 2483 35
29-09-2021 33.90 33.95 31.55 32.00 3525 55
28-09-2021 31.85 33.85 31.40 33.20 2458 32
27-09-2021 36.40 36.40 33.05 33.05 3384 73
24-09-2021 32.50 35.70 32.35 34.75 7837 46

Back to Top

.