You are here » Home » Companies » Company Overview » Fine Line Circuits Ltd

Fine Line Circuits Ltd.

BSE: 517264 Sector: Engineering
NSE: N.A. ISIN Code: INE087E01011
BSE 00:00 | 18 Oct 21.50 -0.50
(-2.27%)
OPEN

23.00

HIGH

23.00

LOW

21.00

NSE 05:30 | 01 Jan Fine Line Circuits Ltd
OPEN 23.00
PREVIOUS CLOSE 22.00
VOLUME 3183
52-Week high 23.00
52-Week low 11.38
P/E 56.58
Mkt Cap.(Rs cr) 10
Buy Price 21.00
Buy Qty 103.00
Sell Price 22.50
Sell Qty 118.00
OPEN 23.00
CLOSE 22.00
VOLUME 3183
52-Week high 23.00
52-Week low 11.38
P/E 56.58
Mkt Cap.(Rs cr) 10
Buy Price 21.00
Buy Qty 103.00
Sell Price 22.50
Sell Qty 118.00

Fine Line Circuits Ltd. (FINELINECIR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 23.00 23.00 21.00 21.50 3183 38
17-10-2019 22.00 22.15 20.30 22.00 2170 21
16-10-2019 21.55 21.60 20.10 21.10 1090 13
15-10-2019 19.20 20.60 18.75 20.60 1111 22
14-10-2019 18.05 19.75 18.05 19.65 370 9
11-10-2019 19.00 19.15 17.45 18.85 2215 23
10-10-2019 18.35 18.35 18.15 18.25 50 2
09-10-2019 16.70 18.30 16.60 17.55 2883 39
07-10-2019 17.45 18.75 17.45 17.45 270 7
04-10-2019 18.00 18.35 17.45 18.35 202 5
03-10-2019 18.35 18.35 18.35 18.35 200 4
01-10-2019 18.35 20.25 18.35 19.30 2798 40
26-09-2019 19.30 19.30 19.30 19.30 100 3
24-09-2019 17.10 18.65 17.10 18.65 401 4
23-09-2019 17.90 19.48 17.90 18.00 1500 16
20-09-2019 18.55 18.80 17.10 18.56 936 16
19-09-2019 18.75 18.75 17.10 18.00 1085 13
18-09-2019 18.15 18.29 16.55 17.95 1510 25
17-09-2019 17.55 18.42 17.30 17.42 2486 19
16-09-2019 17.35 17.55 16.05 17.55 225 6

Back to Top