You are here » Home » Companies » Company Overview » Fine Line Circuits Ltd

Fine Line Circuits Ltd.

BSE: 517264 Sector: Engineering
NSE: N.A. ISIN Code: INE087E01011
BSE 09:55 | 25 Jan 66.55 -3.10
(-4.45%)
OPEN

66.20

HIGH

72.60

LOW

66.20

NSE 05:30 | 01 Jan Fine Line Circuits Ltd
OPEN 66.20
PREVIOUS CLOSE 69.65
VOLUME 1254
52-Week high 77.55
52-Week low 16.35
P/E 80.18
Mkt Cap.(Rs cr) 32
Buy Price 66.55
Buy Qty 10.00
Sell Price 69.95
Sell Qty 10.00
OPEN 66.20
CLOSE 69.65
VOLUME 1254
52-Week high 77.55
52-Week low 16.35
P/E 80.18
Mkt Cap.(Rs cr) 32
Buy Price 66.55
Buy Qty 10.00
Sell Price 69.95
Sell Qty 10.00

Fine Line Circuits Ltd. (FINELINECIR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 71.10 75.95 69.65 69.65 8280 149
21-01-2022 74.20 77.55 70.50 73.30 10931 154
20-01-2022 73.95 74.25 70.00 74.05 7688 162
19-01-2022 69.80 71.15 65.15 70.75 16369 163
18-01-2022 68.00 68.05 63.05 67.80 15122 197
17-01-2022 64.50 64.85 63.10 64.85 8444 69
14-01-2022 56.00 61.80 56.00 61.80 16007 173
13-01-2022 59.05 62.00 58.90 58.90 4511 100
12-01-2022 67.65 68.45 62.00 62.00 27423 180
11-01-2022 64.20 65.25 60.00 65.25 22085 157
10-01-2022 60.40 62.15 60.40 62.15 17400 113
07-01-2022 60.35 60.45 56.15 59.20 19967 139
06-01-2022 59.00 60.15 55.50 58.35 17421 236
05-01-2022 62.00 62.25 56.55 58.20 32145 297
04-01-2022 59.20 59.30 54.50 59.30 35760 297
03-01-2022 56.80 56.90 51.50 56.50 28688 468
31-12-2021 54.20 54.20 50.05 54.20 21562 154
30-12-2021 51.60 51.65 50.00 51.65 16137 110
29-12-2021 49.20 49.20 48.75 49.20 52011 142
28-12-2021 46.90 46.90 46.70 46.90 10335 42

Back to Top

.