You are here » Home » Companies » Company Overview » Future Lifestyle Fashions Ltd

Future Lifestyle Fashions Ltd.

BSE: 536507 Sector: Industrials
NSE: FLFL ISIN Code: INE452O01016
BSE 00:00 | 17 Aug 449.15 12.65
(2.90%)
OPEN

435.90

HIGH

452.00

LOW

426.65

NSE 00:00 | 17 Aug 447.70 11.50
(2.64%)
OPEN

435.00

HIGH

452.00

LOW

425.10

OPEN 435.90
PREVIOUS CLOSE 436.50
VOLUME 2075
52-Week high 481.00
52-Week low 314.40
P/E 75.74
Mkt Cap.(Rs cr) 8,736
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 435.90
CLOSE 436.50
VOLUME 2075
52-Week high 481.00
52-Week low 314.40
P/E 75.74
Mkt Cap.(Rs cr) 8,736
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Lifestyle Fashions Ltd. (FLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 435.90 452.00 426.65 449.15 2075 144
16-08-2018 430.10 447.10 418.00 436.50 2807 189
14-08-2018 432.80 440.50 424.65 429.60 1838 144
13-08-2018 425.20 435.55 420.35 422.85 1146 86
10-08-2018 430.30 434.95 423.45 433.60 2828 158
09-08-2018 439.60 445.95 434.00 438.55 3114 151
08-08-2018 433.00 448.55 431.00 442.70 6440 299
07-08-2018 435.55 444.40 426.00 436.30 18215 670
06-08-2018 431.55 438.50 430.00 433.90 2754 129
03-08-2018 409.55 428.00 409.55 424.90 3562 136
02-08-2018 425.00 425.00 414.30 415.40 807 57
01-08-2018 420.50 428.80 420.00 422.05 2918 191
31-07-2018 400.40 419.50 395.35 416.25 4306 177
30-07-2018 408.85 415.90 405.00 407.10 3771 203
27-07-2018 385.00 413.70 380.00 405.15 7834 517
26-07-2018 381.00 391.80 378.95 390.30 2145 38
25-07-2018 384.85 396.40 376.30 383.05 6003 287
24-07-2018 388.60 392.35 373.65 389.10 4472 247
23-07-2018 400.00 401.00 387.55 389.45 2186 63
20-07-2018 378.00 399.00 377.00 395.35 5384 232

Back to Top