You are here » Home » Companies » Company Overview » Future Lifestyle Fashions Ltd

Future Lifestyle Fashions Ltd.

BSE: 536507 Sector: Industrials
NSE: FLFL ISIN Code: INE452O01016
BSE 00:00 | 24 Sep 55.70 -0.40
(-0.71%)
OPEN

56.95

HIGH

56.95

LOW

55.35

NSE 00:00 | 24 Sep 55.70 -0.35
(-0.62%)
OPEN

56.10

HIGH

56.95

LOW

55.40

OPEN 56.95
PREVIOUS CLOSE 56.10
VOLUME 16124
52-Week high 105.30
52-Week low 46.60
P/E
Mkt Cap.(Rs cr) 1,124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.95
CLOSE 56.10
VOLUME 16124
52-Week high 105.30
52-Week low 46.60
P/E
Mkt Cap.(Rs cr) 1,124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Lifestyle Fashions Ltd. (FLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 56.95 56.95 55.35 55.70 16124 298
23-09-2021 57.75 57.75 55.40 56.10 29825 320
22-09-2021 56.30 56.85 54.65 55.55 31641 472
21-09-2021 56.85 56.90 54.20 56.30 55150 901
20-09-2021 54.75 56.20 53.20 55.40 19100 309
17-09-2021 52.05 54.80 52.05 53.55 9591 302
16-09-2021 52.25 53.45 51.35 52.75 35467 769
15-09-2021 51.65 53.50 51.10 52.15 15645 370
14-09-2021 51.25 52.60 51.25 51.65 36317 624
13-09-2021 55.00 55.75 52.40 53.25 34775 659
09-09-2021 50.80 53.45 50.80 53.45 11269 224
08-09-2021 52.25 52.55 50.70 50.95 17928 383
07-09-2021 51.40 53.60 51.35 51.40 30917 492
06-09-2021 51.25 53.00 50.60 52.40 16780 491
03-09-2021 51.70 52.15 50.00 50.50 21514 447
02-09-2021 52.00 52.50 50.55 51.60 15092 414
01-09-2021 50.15 51.50 50.00 51.05 31075 363
31-08-2021 48.55 51.00 48.55 50.35 19983 382
30-08-2021 50.75 52.10 50.00 50.30 22016 504
27-08-2021 51.20 51.55 50.50 50.60 19914 365

Back to Top

.