You are here » Home » Companies » Company Overview » Future Lifestyle Fashions Ltd

Future Lifestyle Fashions Ltd.

BSE: 536507 Sector: Industrials
NSE: FLFL ISIN Code: INE452O01016
BSE 12:41 | 30 Nov 53.40 -1.40
(-2.55%)
OPEN

54.05

HIGH

54.50

LOW

52.55

NSE 12:34 | 30 Nov 52.90 -1.35
(-2.49%)
OPEN

54.95

HIGH

54.95

LOW

52.40

OPEN 54.05
PREVIOUS CLOSE 54.80
VOLUME 18697
52-Week high 99.30
52-Week low 46.60
P/E
Mkt Cap.(Rs cr) 1,077
Buy Price 53.00
Buy Qty 6.00
Sell Price 53.30
Sell Qty 5.00
OPEN 54.05
CLOSE 54.80
VOLUME 18697
52-Week high 99.30
52-Week low 46.60
P/E
Mkt Cap.(Rs cr) 1,077
Buy Price 53.00
Buy Qty 6.00
Sell Price 53.30
Sell Qty 5.00

Future Lifestyle Fashions Ltd. (FLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 53.00 56.85 51.75 54.80 56251 824
26-11-2021 54.05 55.80 52.75 53.20 26621 691
25-11-2021 53.00 55.30 53.00 54.80 9615 215
24-11-2021 53.40 54.55 52.85 53.05 16460 239
23-11-2021 52.50 56.45 52.00 53.80 65953 892
22-11-2021 52.70 53.95 51.00 51.35 25054 803
18-11-2021 54.60 54.60 52.50 52.85 27870 588
17-11-2021 56.20 57.00 54.00 54.65 17029 452
16-11-2021 53.80 55.50 53.80 55.30 21669 253
15-11-2021 54.90 55.50 53.60 53.85 11282 272
12-11-2021 54.60 55.30 53.80 54.10 9532 303
11-11-2021 54.55 55.20 53.85 54.05 13581 336
10-11-2021 54.00 55.45 53.85 54.30 10903 257
09-11-2021 55.50 56.10 54.20 54.70 21272 472
08-11-2021 56.75 57.65 55.50 55.95 17165 500
04-11-2021 55.25 58.40 55.25 56.75 8402 237
03-11-2021 56.00 57.80 55.25 55.80 18332 370
02-11-2021 55.20 55.70 54.45 55.35 11070 168
01-11-2021 52.50 56.05 52.50 54.85 14801 377
29-10-2021 55.30 56.30 52.90 55.10 30735 663

Back to Top

.