You are here » Home » Companies » Company Overview » Future Lifestyle Fashions Ltd

Future Lifestyle Fashions Ltd.

BSE: 536507 Sector: Industrials
NSE: FLFL ISIN Code: INE452O01016
BSE 00:00 | 22 Mar 471.60 8.40
(1.81%)
OPEN

459.00

HIGH

474.95

LOW

459.00

NSE 00:00 | 22 Mar 470.80 5.60
(1.20%)
OPEN

460.00

HIGH

476.90

LOW

460.00

OPEN 459.00
PREVIOUS CLOSE 463.20
VOLUME 2247
52-Week high 485.35
52-Week low 358.50
P/E 68.05
Mkt Cap.(Rs cr) 9,175
Buy Price 472.00
Buy Qty 100.00
Sell Price 474.75
Sell Qty 100.00
OPEN 459.00
CLOSE 463.20
VOLUME 2247
52-Week high 485.35
52-Week low 358.50
P/E 68.05
Mkt Cap.(Rs cr) 9,175
Buy Price 472.00
Buy Qty 100.00
Sell Price 474.75
Sell Qty 100.00

Future Lifestyle Fashions Ltd. (FLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 459.00 474.95 459.00 471.60 2247 154
20-03-2019 471.90 471.90 461.10 463.20 1789 134
19-03-2019 461.35 485.35 461.35 470.60 4140 376
18-03-2019 478.00 480.60 460.00 463.30 2543 148
15-03-2019 467.50 476.55 466.05 471.80 3227 389
14-03-2019 450.00 475.20 450.00 465.95 17798 973
13-03-2019 450.60 457.00 445.00 449.75 23296 110
12-03-2019 439.25 448.40 439.20 441.75 2284 125
11-03-2019 439.55 441.75 437.00 440.95 4391 75
08-03-2019 440.00 443.45 433.35 439.55 92836 200
07-03-2019 427.50 431.85 427.00 430.65 315 25
06-03-2019 439.00 439.45 423.65 427.30 517 47
05-03-2019 427.00 432.45 427.00 431.10 1978 128
01-03-2019 428.00 431.70 426.20 427.45 208 21
28-02-2019 428.95 430.00 422.95 428.50 74720 39
27-02-2019 423.90 429.70 417.00 423.50 160572 293
26-02-2019 424.70 434.85 420.70 426.10 242 23
25-02-2019 424.05 433.55 421.20 427.70 904 76
22-02-2019 424.00 435.00 424.00 429.25 353 36
21-02-2019 424.20 428.95 422.50 426.95 57652 90

Back to Top