You are here » Home » Companies » Company Overview » Future Lifestyle Fashions Ltd

Future Lifestyle Fashions Ltd.

BSE: 536507 Sector: Industrials
NSE: FLFL ISIN Code: INE452O01016
BSE 00:00 | 18 Sep 103.55 -0.60
(-0.58%)
OPEN

102.15

HIGH

105.30

LOW

102.15

NSE 00:00 | 18 Sep 103.60 -0.40
(-0.38%)
OPEN

105.80

HIGH

105.80

LOW

103.00

OPEN 102.15
PREVIOUS CLOSE 104.15
VOLUME 88979
52-Week high 470.00
52-Week low 91.40
P/E
Mkt Cap.(Rs cr) 2,089
Buy Price 103.55
Buy Qty 100.00
Sell Price 104.00
Sell Qty 377.00
OPEN 102.15
CLOSE 104.15
VOLUME 88979
52-Week high 470.00
52-Week low 91.40
P/E
Mkt Cap.(Rs cr) 2,089
Buy Price 103.55
Buy Qty 100.00
Sell Price 104.00
Sell Qty 377.00

Future Lifestyle Fashions Ltd. (FLFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 102.15 105.30 102.15 103.55 88979 1915
17-09-2020 104.80 105.30 101.30 104.15 82827 1637
16-09-2020 104.05 107.00 102.05 104.90 196742 3533
15-09-2020 101.30 105.95 96.65 104.95 603016 7465
14-09-2020 106.70 106.70 101.40 101.70 340320 4337
11-09-2020 106.80 109.55 104.25 106.70 908943 10054
10-09-2020 104.35 112.70 104.35 104.35 5086604 27621
09-09-2020 109.80 109.80 109.80 109.80 23120 395
08-09-2020 115.55 115.55 115.55 115.55 25506 505
07-09-2020 121.60 121.60 121.60 121.60 10191 330
04-09-2020 128.00 128.00 128.00 128.00 13657 373
03-09-2020 134.70 134.70 134.70 134.70 9519 287
02-09-2020 145.00 145.00 141.75 141.75 59363 839
01-09-2020 159.95 159.95 145.25 149.20 629689 12543
31-08-2020 152.35 152.35 152.35 152.35 4310 43
28-08-2020 145.00 145.10 140.50 145.10 63877 711
27-08-2020 137.85 138.20 133.80 138.20 57685 753
26-08-2020 131.95 135.50 126.65 131.65 41554 854
25-08-2020 128.50 132.55 127.45 129.25 42769 1215
24-08-2020 132.80 133.05 126.20 126.25 83138 1541

Back to Top