You are here » Home » Companies » Company Overview » Ganesh Films India Ltd

Ganesh Films India Ltd.

BSE: 541703 Sector: Media
NSE: N.A. ISIN Code: INE00WY01013
BSE 00:00 | 16 Oct 39.50 0
(0.00%)
OPEN

34.00

HIGH

39.50

LOW

34.00

NSE 05:30 | 01 Jan Ganesh Films India Ltd
OPEN 34.00
PREVIOUS CLOSE 39.50
VOLUME 4800
52-Week high 80.95
52-Week low 34.00
P/E 109.72
Mkt Cap.(Rs cr) 12
Buy Price 33.00
Buy Qty 1600.00
Sell Price 39.90
Sell Qty 1600.00
OPEN 34.00
CLOSE 39.50
VOLUME 4800
52-Week high 80.95
52-Week low 34.00
P/E 109.72
Mkt Cap.(Rs cr) 12
Buy Price 33.00
Buy Qty 1600.00
Sell Price 39.90
Sell Qty 1600.00

Ganesh Films India Ltd. (GANESHFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 34.00 39.50 34.00 39.50 4800 3
11-10-2019 35.00 38.95 35.00 38.95 3200 2
04-10-2019 40.00 40.00 39.00 39.00 3200 2
23-09-2019 45.00 45.00 45.00 45.00 3200 2
28-08-2019 43.00 46.70 43.00 46.70 3200 2
23-08-2019 42.10 47.95 42.10 47.95 3200 2
22-08-2019 45.00 48.80 45.00 48.80 3200 2
01-08-2019 42.00 49.95 42.00 49.95 3200 2
25-06-2019 51.90 52.50 51.90 52.50 6400 4
24-06-2019 52.50 52.50 52.50 52.50 3200 2
12-06-2019 54.00 54.00 48.00 51.25 6400 4
11-06-2019 55.00 55.00 55.00 55.00 1600 1
10-06-2019 54.80 54.80 53.00 53.00 6400 4
23-05-2019 53.50 53.85 53.00 53.85 12800 3
22-05-2019 50.00 52.40 50.00 52.40 3200 2
16-05-2019 51.00 51.00 51.00 51.00 1600 1
07-05-2019 51.00 51.00 51.00 51.00 1600 1
03-05-2019 55.00 55.00 55.00 55.00 8000 5
22-04-2019 55.00 55.50 55.00 55.50 3200 2
16-04-2019 57.50 57.50 54.00 54.00 3200 2

Back to Top