You are here » Home » Companies » Company Overview » Ganesh Films India Ltd

Ganesh Films India Ltd.

BSE: 541703 Sector: Media
NSE: N.A. ISIN Code: INE00WY01013
BSE 00:00 | 13 Sep 9.93 0
(0.00%)
OPEN

9.93

HIGH

9.93

LOW

9.93

NSE 05:30 | 01 Jan Ganesh Films India Ltd
OPEN 9.93
PREVIOUS CLOSE 9.93
VOLUME 1600
52-Week high 26.80
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.93
CLOSE 9.93
VOLUME 1600
52-Week high 26.80
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Films India Ltd. (GANESHFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 9.93 9.93 9.93 9.93 1600 1
08-09-2021 9.46 9.46 9.46 9.46 1600 1
03-09-2021 9.95 9.95 9.95 9.95 3200 2
02-09-2021 10.36 10.36 10.36 10.36 3200 2
27-08-2021 10.90 10.90 10.90 10.90 11200 3
26-08-2021 10.40 10.40 10.40 10.40 9600 2
20-08-2021 9.97 9.97 9.97 9.97 1600 1
18-08-2021 10.50 10.50 9.50 9.50 3200 2
07-07-2021 10.00 10.00 10.00 10.00 1600 1
06-07-2021 9.76 9.76 9.76 9.76 1600 1
02-07-2021 9.30 9.30 9.30 9.30 1600 1
01-07-2021 8.45 8.47 8.45 8.47 3200 2
30-06-2021 6.30 7.70 6.30 7.70 4800 3
24-05-2021 6.92 7.00 6.92 7.00 3200 2
21-05-2021 6.60 6.68 6.60 6.68 4800 3
14-05-2021 6.37 6.37 6.37 6.37 1600 1
11-05-2021 6.15 6.15 6.15 6.15 1600 1
03-05-2021 5.94 5.94 5.94 5.94 4800 3
30-04-2021 6.25 6.25 6.25 6.25 1600 1
27-04-2021 6.58 6.66 6.04 6.04 8000 5

Back to Top

.