You are here » Home » Companies » Company Overview » Ganesh Films India Ltd

Ganesh Films India Ltd.

BSE: 541703 Sector: Media
NSE: N.A. ISIN Code: INE00WY01013
BSE 00:00 | 05 Dec 22.95 0
(0.00%)
OPEN

19.80

HIGH

22.95

LOW

19.80

NSE 05:30 | 01 Jan Ganesh Films India Ltd
OPEN 19.80
PREVIOUS CLOSE 22.95
VOLUME 3200
52-Week high 27.90
52-Week low 7.66
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.80
CLOSE 22.95
VOLUME 3200
52-Week high 27.90
52-Week low 7.66
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Films India Ltd. (GANESHFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 19.80 22.95 19.80 22.95 3200 2
02-12-2022 20.30 22.80 20.30 21.90 4800 3
01-12-2022 23.00 23.00 18.90 22.45 8000 5
30-11-2022 21.00 21.00 21.00 21.00 3200 2
29-11-2022 23.00 23.00 23.00 23.00 3200 2
16-11-2022 23.40 23.40 23.00 23.00 3200 2
15-11-2022 23.50 23.50 23.50 23.50 1600 1
24-10-2022 22.65 22.65 22.65 22.65 1600 1
18-10-2022 22.65 22.65 22.65 22.65 3200 2
17-10-2022 25.15 25.15 25.15 25.15 1600 1
19-09-2022 27.90 27.90 27.90 27.90 1600 1
29-08-2022 27.90 27.90 27.90 27.90 1600 1
22-08-2022 26.70 26.70 26.70 26.70 1600 1
16-08-2022 25.50 25.50 25.50 25.50 1600 1
03-08-2022 23.85 24.90 23.85 24.40 3200 2
27-07-2022 23.85 23.85 23.85 23.85 1600 1
25-07-2022 20.75 22.80 20.75 22.80 4800 3
21-07-2022 21.80 21.80 21.80 21.80 1600 1
18-07-2022 21.80 21.80 21.80 21.80 1600 1
12-07-2022 20.80 20.80 20.80 20.80 1600 1

Back to Top

.