You are here » Home » Companies » Company Overview » Ganesh Films India Ltd

Ganesh Films India Ltd.

BSE: 541703 Sector: Media
NSE: N.A. ISIN Code: INE00WY01013
BSE 00:00 | 23 Sep Ganesh Films India Ltd
NSE 05:30 | 01 Jan Ganesh Films India Ltd
OPEN 23.60
PREVIOUS CLOSE 20.20
VOLUME 19200
52-Week high 46.90
52-Week low 20.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 20.20
Buy Qty 1600.00
Sell Price 20.20
Sell Qty 6400.00
OPEN 23.60
CLOSE 20.20
VOLUME 19200
52-Week high 46.90
52-Week low 20.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 20.20
Buy Qty 1600.00
Sell Price 20.20
Sell Qty 6400.00

Ganesh Films India Ltd. (GANESHFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 23.60 23.60 20.20 20.20 19200 12
22-09-2020 25.20 25.20 25.20 25.20 1600 1
07-09-2020 31.00 31.50 31.00 31.50 6400 2
25-08-2020 31.75 31.75 31.75 31.75 1600 1
18-08-2020 30.55 30.55 30.55 30.55 1600 1
14-08-2020 28.35 38.00 28.35 32.00 6400 4
12-08-2020 32.10 34.90 32.10 34.90 3200 2
10-08-2020 27.35 35.00 26.60 35.00 4800 3
05-08-2020 31.90 31.90 30.30 30.30 3200 2
04-08-2020 27.35 31.95 27.35 31.95 3200 2
31-07-2020 31.90 31.90 31.90 31.90 1600 1
29-07-2020 29.55 32.95 29.55 31.80 4800 2
28-07-2020 28.35 32.95 28.35 32.95 3200 2
27-07-2020 33.50 33.50 33.00 33.00 3200 2
24-07-2020 35.00 35.00 35.00 35.00 1600 1
22-07-2020 27.60 32.40 27.60 32.40 4800 2
17-07-2020 29.55 32.50 29.55 32.50 8000 5
16-07-2020 30.90 31.00 30.90 31.00 3200 2
15-07-2020 30.00 30.40 30.00 30.40 3200 2
13-07-2020 28.50 29.80 28.00 29.80 8000 5

Back to Top

.