Great Eastern Shipping Company Ltd.
BSE: 500620 |
Sector: Infrastructure |
NSE: GESHIP |
ISIN Code: INE017A01032 |
BSE
00:00 | 03 Feb
|
643.00
|
5.15 (0.81%)
|
OPEN
632.00
|
HIGH
650.55
|
LOW
632.00
|
NSE
00:00 | 03 Feb
|
643.60
|
4.70 (0.74%)
|
OPEN
641.25
|
HIGH
650.35
|
LOW
631.65
|
OPEN |
632.00 |
PREVIOUS CLOSE |
637.85 |
VOLUME |
8745 |
52-Week high |
748.45 |
52-Week low |
304.00 |
P/E |
5.13 |
Mkt Cap.(Rs cr) |
9,180 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
641.25 |
PREVIOUS CLOSE |
638.90 |
VOLUME |
115430 |
52-Week high |
748.90 |
52-Week low |
304.00 |
P/E |
5.13 |
Mkt Cap.(Rs cr) |
9,180 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
643.60 |
Sell Qty |
271.00 |
OPEN |
632.00 |
CLOSE |
637.85 |
VOLUME |
8745 |
52-Week high |
748.45 |
52-Week low |
304.00 |
P/E |
5.13 |
Mkt Cap.(Rs cr) |
9,180 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
641.25 |
PREVIOUS CLOSE |
638.90 |
VOLUME |
115430 |
52-Week high |
748.90 |
52-Week low |
304.00 |
P/E |
5.13 |
Mkt Cap.(Rs cr) |
9180.11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
643.60 |
Sell Qty |
271.00 |
Great Eastern Shipping Company Ltd. (GESHIP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2023 |
621.35 |
649.45 |
621.35 |
637.85 |
15920 |
1261 |
01-02-2023 |
664.75 |
673.45 |
616.50 |
630.55 |
63443 |
3942 |
31-01-2023 |
632.30 |
647.00 |
625.70 |
639.95 |
7593 |
923 |
30-01-2023 |
610.10 |
630.00 |
610.10 |
623.80 |
8001 |
854 |
27-01-2023 |
645.20 |
645.20 |
620.60 |
627.25 |
5949 |
924 |
25-01-2023 |
634.40 |
642.45 |
627.30 |
632.25 |
3979 |
471 |
24-01-2023 |
630.00 |
641.35 |
623.15 |
633.95 |
7241 |
675 |
23-01-2023 |
631.15 |
640.00 |
621.90 |
634.50 |
14425 |
990 |
20-01-2023 |
663.55 |
663.55 |
630.00 |
633.50 |
8532 |
1033 |
19-01-2023 |
650.30 |
656.75 |
642.90 |
649.05 |
4839 |
807 |
18-01-2023 |
638.85 |
653.95 |
633.30 |
648.80 |
6397 |
892 |
17-01-2023 |
626.00 |
637.00 |
618.05 |
634.35 |
6542 |
744 |
16-01-2023 |
620.25 |
636.90 |
619.25 |
624.85 |
4866 |
651 |
13-01-2023 |
643.50 |
645.00 |
612.95 |
622.10 |
21701 |
2014 |
12-01-2023 |
648.10 |
649.75 |
634.05 |
642.95 |
12420 |
1460 |
10-01-2023 |
644.05 |
667.70 |
635.00 |
659.30 |
16983 |
2526 |
09-01-2023 |
646.75 |
655.45 |
643.15 |
647.40 |
5807 |
887 |
06-01-2023 |
651.60 |
653.70 |
640.35 |
647.20 |
7936 |
744 |
05-01-2023 |
662.55 |
667.25 |
644.00 |
649.65 |
7723 |
783 |
03-01-2023 |
680.00 |
682.00 |
660.10 |
661.90 |
6298 |
759 |
Quick Links for Great Eastern Shipping Company:
Back to Top