You are here » Home » Companies » Company Overview » Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd.

BSE: 500620 Sector: Infrastructure
NSE: GESHIP ISIN Code: INE017A01032
BSE 16:01 | 16 Nov 280.95 -2.70
(-0.95%)
OPEN

281.05

HIGH

284.00

LOW

278.00

NSE 15:51 | 16 Nov 280.40 -2.70
(-0.95%)
OPEN

280.25

HIGH

284.50

LOW

276.00

OPEN 281.05
PREVIOUS CLOSE 283.65
VOLUME 5269
52-Week high 482.40
52-Week low 266.10
P/E
Mkt Cap.(Rs cr) 4,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 281.05
CLOSE 283.65
VOLUME 5269
52-Week high 482.40
52-Week low 266.10
P/E
Mkt Cap.(Rs cr) 4,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Great Eastern Shipping Company Ltd. (GESHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 283.50 284.75 279.50 283.65 3218 236
14-11-2018 293.20 293.20 282.00 283.05 4123 362
13-11-2018 292.30 293.55 290.15 291.60 3857 195
12-11-2018 297.00 297.90 288.00 292.60 3109 203
09-11-2018 305.00 305.00 296.70 297.85 3339 230
07-11-2018 299.90 309.95 299.90 307.95 2745 126
06-11-2018 306.00 307.90 295.05 298.10 4931 429
05-11-2018 310.95 313.60 305.70 307.10 2905 274
02-11-2018 311.15 322.00 303.55 308.45 6292 383
01-11-2018 312.50 312.50 305.45 307.75 1770 156
31-10-2018 305.25 319.70 302.00 311.70 3266 290
30-10-2018 304.20 316.00 299.80 308.80 3878 294
29-10-2018 299.00 305.00 296.15 302.70 9588 435
26-10-2018 286.00 299.80 285.05 296.10 4171 268
25-10-2018 293.50 301.00 285.00 288.35 10701 651
24-10-2018 279.90 296.00 279.50 292.65 5449 390
23-10-2018 275.15 278.30 273.95 277.35 3601 172
22-10-2018 281.45 284.00 273.85 274.10 6061 360
19-10-2018 289.00 290.00 276.65 280.15 5558 336
17-10-2018 288.90 288.90 282.00 283.05 2354 131

Back to Top