You are here » Home » Companies » Company Overview » Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd.

BSE: 500620 Sector: Infrastructure
NSE: GESHIP ISIN Code: INE017A01032
BSE 13:49 | 24 Sep 359.90 -4.75
(-1.30%)
OPEN

361.70

HIGH

370.20

LOW

359.10

NSE 13:39 | 24 Sep 359.75 -4.60
(-1.26%)
OPEN

367.05

HIGH

370.70

LOW

359.10

OPEN 361.70
PREVIOUS CLOSE 364.65
VOLUME 12268
52-Week high 477.00
52-Week low 210.85
P/E 9.26
Mkt Cap.(Rs cr) 5,289
Buy Price 359.25
Buy Qty 72.00
Sell Price 359.90
Sell Qty 8.00
OPEN 361.70
CLOSE 364.65
VOLUME 12268
52-Week high 477.00
52-Week low 210.85
P/E 9.26
Mkt Cap.(Rs cr) 5,289
Buy Price 359.25
Buy Qty 72.00
Sell Price 359.90
Sell Qty 8.00

Great Eastern Shipping Company Ltd. (GESHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 370.00 371.55 363.55 364.65 14279 593
22-09-2021 375.00 376.00 366.55 368.05 20135 726
21-09-2021 355.60 368.35 351.70 366.25 12487 518
20-09-2021 368.30 373.20 360.00 361.80 31793 1352
17-09-2021 371.30 379.00 358.40 376.95 41922 1189
16-09-2021 368.05 372.60 348.75 366.30 47815 1365
15-09-2021 370.05 374.50 366.10 368.05 44278 1506
14-09-2021 371.00 375.10 365.00 367.90 91496 3378
13-09-2021 355.00 367.90 354.00 363.30 40554 1683
09-09-2021 360.00 364.75 351.30 353.25 18667 586
08-09-2021 358.05 363.95 355.85 359.45 11044 486
07-09-2021 362.50 364.65 356.90 358.05 21202 675
06-09-2021 364.40 368.00 355.85 356.70 26262 1000
03-09-2021 356.10 363.00 355.10 359.10 26902 1268
02-09-2021 359.00 363.40 355.80 357.80 21096 1203
01-09-2021 359.50 368.00 352.80 355.65 22876 1040
31-08-2021 358.00 369.70 351.10 359.05 79695 3251
30-08-2021 336.00 367.00 328.20 356.15 124147 5109
27-08-2021 344.95 344.95 332.00 335.25 26624 1657
26-08-2021 341.55 351.30 334.00 347.05 192532 4544

Back to Top

.