You are here » Home » Companies ยป Company Overview » Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd.

BSE: 500620 Sector: Infrastructure
NSE: GESHIP ISIN Code: INE017A01032
BSE 00:00 | 03 Feb 643.00 5.15
(0.81%)
OPEN

632.00

HIGH

650.55

LOW

632.00

NSE 00:00 | 03 Feb 643.60 4.70
(0.74%)
OPEN

641.25

HIGH

650.35

LOW

631.65

OPEN 632.00
PREVIOUS CLOSE 637.85
VOLUME 8745
52-Week high 748.45
52-Week low 304.00
P/E 5.13
Mkt Cap.(Rs cr) 9,180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 632.00
CLOSE 637.85
VOLUME 8745
52-Week high 748.45
52-Week low 304.00
P/E 5.13
Mkt Cap.(Rs cr) 9,180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Great Eastern Shipping Company Ltd. (GESHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 621.35 649.45 621.35 637.85 15920 1261
01-02-2023 664.75 673.45 616.50 630.55 63443 3942
31-01-2023 632.30 647.00 625.70 639.95 7593 923
30-01-2023 610.10 630.00 610.10 623.80 8001 854
27-01-2023 645.20 645.20 620.60 627.25 5949 924
25-01-2023 634.40 642.45 627.30 632.25 3979 471
24-01-2023 630.00 641.35 623.15 633.95 7241 675
23-01-2023 631.15 640.00 621.90 634.50 14425 990
20-01-2023 663.55 663.55 630.00 633.50 8532 1033
19-01-2023 650.30 656.75 642.90 649.05 4839 807
18-01-2023 638.85 653.95 633.30 648.80 6397 892
17-01-2023 626.00 637.00 618.05 634.35 6542 744
16-01-2023 620.25 636.90 619.25 624.85 4866 651
13-01-2023 643.50 645.00 612.95 622.10 21701 2014
12-01-2023 648.10 649.75 634.05 642.95 12420 1460
10-01-2023 644.05 667.70 635.00 659.30 16983 2526
09-01-2023 646.75 655.45 643.15 647.40 5807 887
06-01-2023 651.60 653.70 640.35 647.20 7936 744
05-01-2023 662.55 667.25 644.00 649.65 7723 783
03-01-2023 680.00 682.00 660.10 661.90 6298 759

Back to Top

.