You are here » Home » Companies » Company Overview » Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd.

BSE: 500620 Sector: Infrastructure
NSE: GESHIP ISIN Code: INE017A01032
BSE 00:00 | 18 Jan 306.75 -2.20
(-0.71%)
OPEN

307.35

HIGH

311.25

LOW

302.00

NSE 00:00 | 18 Jan 306.00 -2.55
(-0.83%)
OPEN

308.70

HIGH

309.55

LOW

301.00

OPEN 307.35
PREVIOUS CLOSE 308.95
VOLUME 2537
52-Week high 482.40
52-Week low 266.10
P/E
Mkt Cap.(Rs cr) 4,625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 307.35
CLOSE 308.95
VOLUME 2537
52-Week high 482.40
52-Week low 266.10
P/E
Mkt Cap.(Rs cr) 4,625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Great Eastern Shipping Company Ltd. (GESHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 307.35 311.25 302.00 306.75 2537 168
17-01-2019 310.00 314.40 306.60 308.95 1938 216
16-01-2019 317.40 317.40 304.00 305.90 3148 267
15-01-2019 315.30 320.95 315.00 315.45 2145 120
14-01-2019 323.35 323.35 312.00 314.45 2254 239
11-01-2019 324.00 328.00 318.60 319.70 4972 324
10-01-2019 318.90 328.60 313.80 323.65 10469 556
09-01-2019 313.65 319.00 313.00 316.30 1822 179
08-01-2019 309.05 321.25 306.00 314.95 24378 771
07-01-2019 317.70 319.50 308.00 310.55 4098 235
04-01-2019 316.95 322.00 310.20 318.25 2377 257
03-01-2019 317.25 320.00 314.80 316.30 3075 139
02-01-2019 313.00 330.65 311.85 319.45 14969 638
01-01-2019 317.55 317.95 312.40 313.20 1505 126
31-12-2018 311.70 318.25 311.70 317.20 1707 110
28-12-2018 315.05 315.10 308.50 309.35 2319 128
27-12-2018 322.05 322.80 309.00 311.70 4866 252
26-12-2018 315.00 321.25 308.00 319.55 3898 186
24-12-2018 330.00 330.00 316.80 318.45 2728 195
21-12-2018 335.80 336.75 326.65 330.45 6319 176

Back to Top