You are here » Home » Companies » Company Overview » Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd.

BSE: 500620 Sector: Infrastructure
NSE: GESHIP ISIN Code: INE017A01032
BSE 00:00 | 22 May 200.75 2.55
(1.29%)
OPEN

197.00

HIGH

202.30

LOW

196.10

NSE 00:00 | 22 May 201.05 1.80
(0.90%)
OPEN

196.25

HIGH

202.65

LOW

196.25

OPEN 197.00
PREVIOUS CLOSE 198.20
VOLUME 1074
52-Week high 369.35
52-Week low 168.95
P/E 8.35
Mkt Cap.(Rs cr) 2,950
Buy Price 200.00
Buy Qty 10.00
Sell Price 205.00
Sell Qty 25.00
OPEN 197.00
CLOSE 198.20
VOLUME 1074
52-Week high 369.35
52-Week low 168.95
P/E 8.35
Mkt Cap.(Rs cr) 2,950
Buy Price 200.00
Buy Qty 10.00
Sell Price 205.00
Sell Qty 25.00

Great Eastern Shipping Company Ltd. (GESHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 197.00 202.30 196.10 200.75 1074 239
21-05-2020 201.00 201.60 195.55 198.20 2376 229
20-05-2020 200.25 201.00 198.00 199.70 2792 264
19-05-2020 205.95 205.95 198.05 201.35 4439 784
18-05-2020 206.35 208.70 195.00 206.10 8619 538
15-05-2020 207.80 216.65 202.25 204.85 10009 2435
14-05-2020 208.50 213.35 200.65 205.25 3952 609
13-05-2020 219.00 219.00 205.10 211.75 3909 577
12-05-2020 214.80 216.20 200.30 206.50 5273 822
11-05-2020 225.30 225.30 213.00 213.95 6648 775
08-05-2020 227.15 229.30 222.90 223.45 1681 358
07-05-2020 225.10 227.70 217.25 222.90 3826 462
06-05-2020 226.90 230.20 223.05 223.95 965 180
05-05-2020 230.20 231.00 225.40 227.05 714 114
04-05-2020 235.50 240.50 226.00 228.50 2614 293
30-04-2020 228.70 243.80 225.60 234.65 8261 1197
29-04-2020 226.75 236.80 217.50 228.00 108121 631
28-04-2020 232.50 244.40 221.00 223.70 13343 962
27-04-2020 219.50 244.15 219.50 228.75 22838 3362
24-04-2020 225.95 225.95 206.50 217.85 11151 839

Back to Top