You are here » Home » Companies » Company Overview » Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd.

BSE: 500620 Sector: Infrastructure
NSE: GESHIP ISIN Code: INE017A01032
BSE 00:00 | 18 Jul 270.15 -2.95
(-1.08%)
OPEN

271.60

HIGH

274.30

LOW

270.00

NSE 00:00 | 18 Jul 270.30 -2.00
(-0.73%)
OPEN

274.00

HIGH

274.95

LOW

269.95

OPEN 271.60
PREVIOUS CLOSE 273.10
VOLUME 1819
52-Week high 482.40
52-Week low 266.10
P/E 34.86
Mkt Cap.(Rs cr) 4,073
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 271.60
CLOSE 273.10
VOLUME 1819
52-Week high 482.40
52-Week low 266.10
P/E 34.86
Mkt Cap.(Rs cr) 4,073
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Great Eastern Shipping Company Ltd. (GESHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 271.60 274.30 270.00 270.15 1819 85
17-07-2018 269.70 275.65 269.70 273.10 3044 348
16-07-2018 282.10 282.10 266.10 269.75 7725 523
13-07-2018 275.05 278.95 271.80 272.65 3041 221
12-07-2018 275.00 278.45 271.00 276.60 2705 154
11-07-2018 271.00 274.85 270.00 273.25 2953 71
10-07-2018 271.65 273.75 270.00 271.45 3716 170
09-07-2018 271.00 274.75 268.10 269.75 3389 186
06-07-2018 273.50 276.80 271.75 274.15 3381 134
05-07-2018 272.00 277.00 267.05 270.60 7771 323
04-07-2018 269.65 272.50 268.00 269.15 3034 173
03-07-2018 276.00 276.05 269.40 271.25 6592 254
02-07-2018 286.00 286.00 273.00 275.60 3207 214
29-06-2018 283.25 283.25 276.50 282.60 4402 159
28-06-2018 292.00 292.00 280.00 280.80 6232 202
27-06-2018 300.00 302.40 289.50 292.00 4410 172
26-06-2018 302.55 305.15 292.00 300.30 2678 96
25-06-2018 308.00 311.00 303.80 304.65 2922 114
22-06-2018 310.55 312.25 304.55 305.55 7532 172
21-06-2018 315.20 315.50 308.55 309.55 61160 6012

Back to Top