You are here » Home » Companies » Company Overview » Great Eastern Shipping Company Ltd

Great Eastern Shipping Company Ltd.

BSE: 500620 Sector: Infrastructure
NSE: GESHIP ISIN Code: INE017A01032
BSE 00:00 | 12 May 378.10 -13.15
(-3.36%)
OPEN

399.00

HIGH

399.00

LOW

376.85

NSE 00:00 | 12 May 378.10 -13.35
(-3.41%)
OPEN

389.25

HIGH

394.00

LOW

376.00

OPEN 399.00
PREVIOUS CLOSE 391.25
VOLUME 23974
52-Week high 419.00
52-Week low 189.20
P/E 5.87
Mkt Cap.(Rs cr) 5,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 399.00
CLOSE 391.25
VOLUME 23974
52-Week high 419.00
52-Week low 189.20
P/E 5.87
Mkt Cap.(Rs cr) 5,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Great Eastern Shipping Company Ltd. (GESHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 390.60 399.00 382.50 391.25 24720 1704
10-05-2021 387.30 405.00 387.00 393.00 40273 2324
07-05-2021 390.40 399.90 375.60 381.45 51171 2920
06-05-2021 405.20 419.00 381.00 388.20 265359 6775
05-05-2021 350.00 413.40 350.00 402.40 328609 9404
04-05-2021 332.00 349.75 329.20 344.50 72527 2692
03-05-2021 311.50 332.00 311.50 329.70 59202 1604
30-04-2021 304.05 323.95 303.35 314.85 74551 2720
29-04-2021 306.15 308.05 302.00 305.45 28609 1988
28-04-2021 316.75 316.75 303.00 304.60 20209 809
27-04-2021 315.00 325.00 300.00 308.05 55371 1766
26-04-2021 294.70 310.35 291.00 307.65 33154 1573
23-04-2021 294.30 306.00 291.35 294.70 27258 1277
22-04-2021 288.00 306.60 285.00 289.05 745335 1177
20-04-2021 292.30 296.95 286.50 287.90 8055 551
19-04-2021 293.00 295.15 289.70 293.25 4560 239
16-04-2021 301.50 301.50 291.90 298.80 11210 516
15-04-2021 294.50 298.45 282.50 294.00 11619 437
13-04-2021 287.40 293.00 281.55 287.70 15448 643
12-04-2021 305.00 305.00 278.50 284.05 14819 732

Back to Top

.