You are here » Home » Companies » Company Overview » Gujarat Cotex Ltd

Gujarat Cotex Ltd.

BSE: 514386 Sector: Others
NSE: GUJCOTEX ISIN Code: INE004C01010
BSE 00:00 | 30 May 2.20 0
(0.00%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Gujarat Cotex Ltd
OPEN 2.20
PREVIOUS CLOSE 2.20
VOLUME 26900
52-Week high 4.41
52-Week low 2.00
P/E 220.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.20
VOLUME 26900
52-Week high 4.41
52-Week low 2.00
P/E 220.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Cotex Ltd. (GUJCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2018 2.20 2.20 2.20 2.20 26900 8
29-05-2018 2.10 2.10 2.10 2.10 2100 3
10-04-2018 2.00 2.00 2.00 2.00 973 1
05-04-2018 2.09 2.09 2.09 2.09 500 1
28-03-2018 2.09 2.09 2.09 2.09 1000 2
19-03-2018 2.13 2.20 2.13 2.20 2000 3
15-03-2018 2.23 2.23 2.23 2.23 1 1
13-03-2018 2.33 2.33 2.33 2.33 1 1
07-03-2018 2.57 2.57 2.45 2.45 1100 4
05-03-2018 2.35 2.45 2.35 2.45 651 4
26-02-2018 2.45 2.45 2.45 2.45 200 3
23-02-2018 2.53 2.53 2.53 2.53 14 1
22-02-2018 2.66 2.66 2.66 2.66 200 1
21-02-2018 2.80 2.80 2.80 2.80 275 1
15-02-2018 2.90 2.90 2.90 2.90 100 1
09-02-2018 3.05 3.05 3.05 3.05 100 1
08-02-2018 3.21 3.21 3.21 3.21 69 1
07-02-2018 3.37 3.37 3.37 3.37 1 1
01-02-2018 3.54 3.54 3.54 3.54 130 1
25-01-2018 3.53 3.54 3.53 3.54 400 2

Back to Top