You are here » Home » Companies » Company Overview » Gujarat Cotex Ltd

Gujarat Cotex Ltd.

BSE: 514386 Sector: Others
NSE: GUJCOTEX ISIN Code: INE004C01028
BSE 00:00 | 25 Nov 1.47 0
(0.00%)
OPEN

1.47

HIGH

1.47

LOW

1.47

NSE 05:30 | 01 Jan Gujarat Cotex Ltd
OPEN 1.47
PREVIOUS CLOSE 1.47
VOLUME 240
52-Week high 2.46
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.47
CLOSE 1.47
VOLUME 240
52-Week high 2.46
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Cotex Ltd. (GUJCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2021 1.47 1.47 1.47 1.47 240 2
24-11-2021 1.47 1.47 1.47 1.47 5900 3
23-11-2021 1.34 1.40 1.34 1.40 1092 5
18-11-2021 1.34 1.34 1.34 1.34 17000 7
17-11-2021 1.41 1.41 1.41 1.41 1100 2
16-11-2021 1.48 1.48 1.48 1.48 1000 3
15-11-2021 1.54 1.55 1.54 1.55 15000 2
12-11-2021 1.55 1.55 1.55 1.55 1000 1
11-11-2021 1.63 1.63 1.55 1.63 6501 10
10-11-2021 1.56 1.56 1.56 1.56 1000 2
09-11-2021 1.35 1.49 1.35 1.49 3463 7
08-11-2021 1.41 1.42 1.41 1.42 3555 2
04-11-2021 1.55 1.55 1.48 1.48 9000 12
03-11-2021 1.57 1.57 1.55 1.55 700 4
02-11-2021 1.55 1.63 1.49 1.63 23260 87
01-11-2021 1.56 1.56 1.56 1.56 110 2
29-10-2021 1.64 1.64 1.64 1.64 200 2
28-10-2021 1.72 1.72 1.72 1.72 50 1
27-10-2021 1.81 1.81 1.81 1.81 50 1
25-10-2021 2.00 2.00 1.82 1.90 31450 17

Back to Top

.