You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE 00:00 | 14 Nov 243.80 11.05
(4.75%)
OPEN

240.30

HIGH

261.15

LOW

240.30

NSE 00:00 | 14 Nov 243.70 10.90
(4.68%)
OPEN

242.00

HIGH

261.65

LOW

241.25

OPEN 240.30
PREVIOUS CLOSE 232.75
VOLUME 2136564
52-Week high 447.00
52-Week low 163.45
P/E 5.71
Mkt Cap.(Rs cr) 37,151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.30
CLOSE 232.75
VOLUME 2136564
52-Week high 447.00
52-Week low 163.45
P/E 5.71
Mkt Cap.(Rs cr) 37,151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 240.30 261.15 240.30 243.80 2136564 19418
13-11-2018 229.70 235.85 229.60 232.75 759252 8187
12-11-2018 239.90 240.40 224.05 225.60 796286 7746
09-11-2018 234.90 241.50 233.05 240.60 661918 5567
07-11-2018 228.20 231.00 228.20 229.80 79191 985
06-11-2018 233.90 234.50 223.70 226.10 594896 5084
05-11-2018 241.90 241.90 230.00 233.25 546520 3946
02-11-2018 236.25 244.00 230.50 240.40 1739845 12433
01-11-2018 226.40 234.50 226.00 229.45 714834 4929
31-10-2018 220.35 224.95 219.20 224.10 573470 4560
30-10-2018 227.90 228.20 218.90 220.35 696883 5513
29-10-2018 225.00 232.50 220.30 229.70 544429 4517
26-10-2018 226.40 227.40 218.35 224.55 870133 5894
25-10-2018 230.00 236.10 224.40 226.45 835503 7302
24-10-2018 226.00 237.40 222.25 232.65 2459713 13758
23-10-2018 208.05 219.90 201.80 217.10 1199474 11978
22-10-2018 217.45 218.00 208.95 210.15 685156 6972
19-10-2018 210.50 216.40 208.85 214.60 1250138 10056
17-10-2018 212.10 214.50 204.75 207.15 851398 7510
16-10-2018 213.90 216.70 208.25 212.10 1318043 10786

Back to Top