You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE 14:40 | 24 Jan 242.70 1.15
(0.48%)
OPEN

241.60

HIGH

245.35

LOW

241.60

NSE 14:29 | 24 Jan 243.05 1.20
(0.50%)
OPEN

242.00

HIGH

245.50

LOW

242.00

OPEN 241.60
PREVIOUS CLOSE 241.55
VOLUME 168842
52-Week high 409.10
52-Week low 163.45
P/E 5.68
Mkt Cap.(Rs cr) 36,983
Buy Price 242.70
Buy Qty 2110.00
Sell Price 242.95
Sell Qty 863.00
OPEN 241.60
CLOSE 241.55
VOLUME 168842
52-Week high 409.10
52-Week low 163.45
P/E 5.68
Mkt Cap.(Rs cr) 36,983
Buy Price 242.70
Buy Qty 2110.00
Sell Price 242.95
Sell Qty 863.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 241.90 244.45 239.40 241.55 148081 1355
22-01-2019 238.90 243.40 238.25 242.15 174852 1817
21-01-2019 237.90 241.80 237.25 238.45 163015 1400
18-01-2019 244.60 245.90 238.40 239.80 177266 1552
17-01-2019 240.85 246.05 240.80 244.00 275655 2451
16-01-2019 242.50 244.40 239.40 240.80 223859 1756
15-01-2019 234.50 243.00 234.50 241.85 282708 2724
14-01-2019 235.05 235.90 232.10 233.45 254674 1753
11-01-2019 232.90 235.40 231.45 233.65 238247 1603
10-01-2019 237.70 238.00 231.80 233.65 495036 3743
09-01-2019 246.50 247.60 238.00 239.35 451626 5006
08-01-2019 249.00 249.55 246.10 247.85 229169 2301
07-01-2019 249.10 251.75 248.00 248.95 504327 2191
04-01-2019 247.90 251.10 246.50 248.90 426313 3208
03-01-2019 253.70 255.00 244.45 248.00 544773 7163
02-01-2019 256.45 258.40 245.00 256.25 901777 7289
01-01-2019 253.25 257.70 252.40 256.35 175051 1451
31-12-2018 255.50 258.50 252.55 253.25 295414 2262
28-12-2018 252.10 257.50 251.10 256.50 513619 5076
27-12-2018 245.55 253.35 241.85 252.05 556578 4587

Back to Top