You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE 00:00 | 16 Apr 236.35 -0.65
(-0.27%)
OPEN

237.00

HIGH

240.00

LOW

234.75

NSE 00:00 | 16 Apr 236.55 -0.60
(-0.25%)
OPEN

237.00

HIGH

240.00

LOW

234.75

OPEN 237.00
PREVIOUS CLOSE 237.00
VOLUME 78753
52-Week high 259.20
52-Week low 163.30
P/E 4.00
Mkt Cap.(Rs cr) 34,521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.00
CLOSE 237.00
VOLUME 78753
52-Week high 259.20
52-Week low 163.30
P/E 4.00
Mkt Cap.(Rs cr) 34,521
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 237.00 240.00 234.75 236.35 78753 1335
15-04-2021 228.00 237.75 226.65 237.00 168877 2455
13-04-2021 226.85 232.55 224.60 231.65 96201 1122
12-04-2021 225.60 232.00 223.00 225.65 236394 3391
09-04-2021 238.90 238.90 231.95 234.05 83530 1284
08-04-2021 236.85 240.85 236.25 238.70 375485 964
07-04-2021 236.00 238.70 235.00 235.95 68356 986
06-04-2021 235.00 237.10 233.25 235.25 51920 647
05-04-2021 240.00 240.00 229.50 235.05 82997 1055
01-04-2021 236.00 238.70 232.45 237.40 140829 1832
31-03-2021 230.90 235.95 228.80 234.55 788940 5520
30-03-2021 229.80 231.90 228.80 230.00 78569 994
26-03-2021 228.20 231.90 228.20 229.80 258986 1489
25-03-2021 232.00 234.65 226.05 227.55 348430 3504
24-03-2021 240.60 240.60 231.60 232.95 84339 1320
23-03-2021 236.45 239.55 234.15 239.00 426661 1572
22-03-2021 235.50 237.30 234.30 236.45 142952 1906
19-03-2021 235.00 237.40 230.45 234.80 343265 3848
18-03-2021 235.30 239.90 231.35 233.95 260709 3557
17-03-2021 242.00 242.00 233.70 236.60 500438 4449

Back to Top

.