Hindustan Petroleum Corporation Ltd.
BSE: 500104 |
Sector: Oil & Gas |
NSE: HINDPETRO |
ISIN Code: INE094A01015 |
BSE
00:00 | 16 Apr
|
236.35
|
-0.65 (-0.27%)
|
OPEN
237.00
|
HIGH
240.00
|
LOW
234.75
|
NSE
00:00 | 16 Apr
|
236.55
|
-0.60 (-0.25%)
|
OPEN
237.00
|
HIGH
240.00
|
LOW
234.75
|
OPEN |
237.00 |
PREVIOUS CLOSE |
237.00 |
VOLUME |
78753 |
52-Week high |
259.20 |
52-Week low |
163.30 |
P/E |
4.00 |
Mkt Cap.(Rs cr) |
34,521 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
237.00 |
PREVIOUS CLOSE |
237.15 |
VOLUME |
6273984 |
52-Week high |
259.25 |
52-Week low |
162.90 |
P/E |
4.00 |
Mkt Cap.(Rs cr) |
34,521 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
236.55 |
Sell Qty |
416.00 |
OPEN |
237.00 |
CLOSE |
237.00 |
VOLUME |
78753 |
52-Week high |
259.20 |
52-Week low |
163.30 |
P/E |
4.00 |
Mkt Cap.(Rs cr) |
34,521 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
237.00 |
PREVIOUS CLOSE |
237.15 |
VOLUME |
6273984 |
52-Week high |
259.25 |
52-Week low |
162.90 |
P/E |
4.00 |
Mkt Cap.(Rs cr) |
34520.57 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
236.55 |
Sell Qty |
416.00 |
Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-04-2021 |
237.00 |
240.00 |
234.75 |
236.35 |
78753 |
1335 |
15-04-2021 |
228.00 |
237.75 |
226.65 |
237.00 |
168877 |
2455 |
13-04-2021 |
226.85 |
232.55 |
224.60 |
231.65 |
96201 |
1122 |
12-04-2021 |
225.60 |
232.00 |
223.00 |
225.65 |
236394 |
3391 |
09-04-2021 |
238.90 |
238.90 |
231.95 |
234.05 |
83530 |
1284 |
08-04-2021 |
236.85 |
240.85 |
236.25 |
238.70 |
375485 |
964 |
07-04-2021 |
236.00 |
238.70 |
235.00 |
235.95 |
68356 |
986 |
06-04-2021 |
235.00 |
237.10 |
233.25 |
235.25 |
51920 |
647 |
05-04-2021 |
240.00 |
240.00 |
229.50 |
235.05 |
82997 |
1055 |
01-04-2021 |
236.00 |
238.70 |
232.45 |
237.40 |
140829 |
1832 |
31-03-2021 |
230.90 |
235.95 |
228.80 |
234.55 |
788940 |
5520 |
30-03-2021 |
229.80 |
231.90 |
228.80 |
230.00 |
78569 |
994 |
26-03-2021 |
228.20 |
231.90 |
228.20 |
229.80 |
258986 |
1489 |
25-03-2021 |
232.00 |
234.65 |
226.05 |
227.55 |
348430 |
3504 |
24-03-2021 |
240.60 |
240.60 |
231.60 |
232.95 |
84339 |
1320 |
23-03-2021 |
236.45 |
239.55 |
234.15 |
239.00 |
426661 |
1572 |
22-03-2021 |
235.50 |
237.30 |
234.30 |
236.45 |
142952 |
1906 |
19-03-2021 |
235.00 |
237.40 |
230.45 |
234.80 |
343265 |
3848 |
18-03-2021 |
235.30 |
239.90 |
231.35 |
233.95 |
260709 |
3557 |
17-03-2021 |
242.00 |
242.00 |
233.70 |
236.60 |
500438 |
4449 |
Quick Links for Hindustan Petroleum Corporation:
Back to Top