You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE 00:00 | 23 Jul 277.45 1.05
(0.38%)
OPEN

276.65

HIGH

278.90

LOW

275.30

NSE 00:00 | 23 Jul 277.40 1.00
(0.36%)
OPEN

275.45

HIGH

279.00

LOW

275.05

OPEN 276.65
PREVIOUS CLOSE 276.40
VOLUME 73650
52-Week high 312.00
52-Week low 163.30
P/E 3.69
Mkt Cap.(Rs cr) 39,358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 276.65
CLOSE 276.40
VOLUME 73650
52-Week high 312.00
52-Week low 163.30
P/E 3.69
Mkt Cap.(Rs cr) 39,358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 276.65 278.90 275.30 277.45 73650 1340
22-07-2021 275.40 278.40 274.10 276.40 202296 3679
20-07-2021 273.50 277.00 272.20 276.40 225284 3526
19-07-2021 270.00 274.90 268.90 272.00 675035 6014
16-07-2021 267.10 270.85 266.30 268.10 123837 1732
15-07-2021 270.15 271.70 266.10 267.00 137391 2071
14-07-2021 270.95 274.50 268.25 270.05 321918 5512
13-07-2021 272.60 274.60 270.20 272.25 146706 2196
12-07-2021 279.05 281.25 271.15 271.90 735122 9347
09-07-2021 284.15 285.00 278.15 279.05 347992 7046
08-07-2021 285.00 289.25 283.20 283.90 517125 9275
07-07-2021 306.80 306.90 299.50 306.30 529354 8277
06-07-2021 307.35 309.50 303.30 304.55 586651 8258
05-07-2021 299.95 305.40 298.60 304.50 458020 6179
02-07-2021 298.75 299.35 295.90 298.05 205975 3404
01-07-2021 295.80 297.00 293.00 296.25 159893 2919
30-06-2021 294.00 296.55 291.65 293.30 365092 3397
29-06-2021 297.40 299.55 291.00 292.75 226326 5509
28-06-2021 301.80 301.80 296.70 297.40 114215 1639
25-06-2021 299.40 299.85 296.20 297.95 112012 2165

Back to Top

.