You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE 09:57 | 01 Dec 237.15 -1.95
(-0.82%)
OPEN

239.00

HIGH

240.00

LOW

236.70

NSE 09:44 | 01 Dec 237.50 -1.60
(-0.67%)
OPEN

239.10

HIGH

240.00

LOW

236.60

OPEN 239.00
PREVIOUS CLOSE 239.10
VOLUME 39484
52-Week high 332.40
52-Week low 200.00
P/E
Mkt Cap.(Rs cr) 33,641
Buy Price 236.90
Buy Qty 921.00
Sell Price 237.15
Sell Qty 39.00
OPEN 239.00
CLOSE 239.10
VOLUME 39484
52-Week high 332.40
52-Week low 200.00
P/E
Mkt Cap.(Rs cr) 33,641
Buy Price 236.90
Buy Qty 921.00
Sell Price 237.15
Sell Qty 39.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 238.35 241.50 234.85 239.10 197183 2147
29-11-2022 239.70 239.70 235.85 238.35 151352 2234
28-11-2022 228.90 239.35 228.00 238.35 511472 8278
24-11-2022 216.00 221.80 215.75 221.40 324044 5237
23-11-2022 212.45 215.55 212.20 214.55 119575 2449
22-11-2022 213.60 215.25 210.60 212.40 113896 2794
21-11-2022 210.85 216.20 209.75 215.35 491889 8461
18-11-2022 210.50 211.30 207.10 209.10 121149 2336
17-11-2022 208.10 210.75 207.55 210.15 210305 2748
16-11-2022 210.30 210.55 208.00 209.00 242574 2007
15-11-2022 208.55 210.55 207.05 210.15 103769 940
14-11-2022 208.00 210.30 207.25 208.05 82615 1360
11-11-2022 207.05 207.90 205.55 207.65 156834 2407
10-11-2022 204.65 206.40 204.40 205.80 163251 2761
09-11-2022 211.15 211.25 204.25 204.65 168501 4313
07-11-2022 205.45 210.30 204.20 209.90 336086 5164
04-11-2022 207.00 209.20 201.05 203.65 325749 5109
03-11-2022 213.55 218.40 210.65 211.05 253466 4516
02-11-2022 211.20 215.15 211.20 214.70 158421 2528
01-11-2022 212.90 214.05 210.30 212.10 121698 2924

Back to Top

.