You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE 00:00 | 14 Feb 233.80 -1.20
(-0.51%)
OPEN

235.00

HIGH

238.30

LOW

233.25

NSE 00:00 | 14 Feb 233.85 -1.20
(-0.51%)
OPEN

235.40

HIGH

238.35

LOW

233.15

OPEN 235.00
PREVIOUS CLOSE 235.00
VOLUME 167834
52-Week high 333.45
52-Week low 211.35
P/E 6.38
Mkt Cap.(Rs cr) 35,627
Buy Price 233.00
Buy Qty 2.00
Sell Price 233.80
Sell Qty 10.00
OPEN 235.00
CLOSE 235.00
VOLUME 167834
52-Week high 333.45
52-Week low 211.35
P/E 6.38
Mkt Cap.(Rs cr) 35,627
Buy Price 233.00
Buy Qty 2.00
Sell Price 233.80
Sell Qty 10.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 235.00 238.30 233.25 233.80 167834 1911
13-02-2020 232.50 236.20 232.50 235.00 59586 874
12-02-2020 240.00 241.60 232.80 233.50 94328 1478
11-02-2020 240.50 243.30 239.55 239.85 218832 1685
10-02-2020 241.70 243.95 237.85 238.90 163764 1800
07-02-2020 242.95 243.20 236.80 240.75 182858 2036
06-02-2020 235.80 244.90 233.10 243.35 487406 3465
05-02-2020 233.85 239.00 232.45 236.90 270583 4647
04-02-2020 225.60 233.60 225.60 231.60 258742 5900
03-02-2020 224.90 230.25 221.70 223.40 171849 2092
01-02-2020 231.00 236.90 222.00 225.25 268487 3822
31-01-2020 240.60 242.20 231.20 232.45 183994 2297
30-01-2020 246.00 247.00 238.90 239.90 218541 3117
29-01-2020 243.00 248.10 241.50 245.55 220973 3321
28-01-2020 243.00 245.10 241.45 242.25 146089 1915
27-01-2020 247.90 247.90 240.00 240.75 190718 3747
24-01-2020 248.90 249.10 244.00 244.70 272027 4624
23-01-2020 247.95 251.00 244.40 246.90 244909 3208
22-01-2020 250.00 252.10 244.20 245.05 118411 1864
21-01-2020 249.95 251.75 248.10 249.40 122261 3537

Back to Top