You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE 00:00 | 17 Jul 281.30 16.70
(6.31%)
OPEN

271.00

HIGH

284.00

LOW

270.00

NSE 00:00 | 17 Jul 281.30 16.95
(6.41%)
OPEN

271.00

HIGH

283.50

LOW

270.00

OPEN 271.00
PREVIOUS CLOSE 264.60
VOLUME 898399
52-Week high 493.00
52-Week low 251.10
P/E 6.74
Mkt Cap.(Rs cr) 42,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 271.00
CLOSE 264.60
VOLUME 898399
52-Week high 493.00
52-Week low 251.10
P/E 6.74
Mkt Cap.(Rs cr) 42,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 271.00 284.00 270.00 281.30 898399 9317
16-07-2018 270.00 271.90 263.80 264.60 343968 2901
13-07-2018 272.00 273.45 263.80 270.25 470143 4276
12-07-2018 279.25 281.50 268.00 269.10 734201 8106
11-07-2018 269.00 271.35 258.15 265.05 321291 3350
10-07-2018 270.90 273.50 267.00 268.10 209796 2035
09-07-2018 269.00 275.40 266.30 272.30 509095 3744
06-07-2018 257.20 271.35 257.20 267.90 554574 7487
05-07-2018 252.35 257.70 252.35 256.20 374846 3680
04-07-2018 259.00 260.00 251.10 252.65 417625 4685
03-07-2018 260.05 263.25 257.50 259.00 396699 3581
02-07-2018 261.00 265.30 258.00 259.45 406985 3754
29-06-2018 265.00 267.70 256.70 259.10 603039 8316
28-06-2018 272.90 275.40 258.90 261.65 951733 12037
27-06-2018 296.00 296.00 273.65 277.05 839768 9643
26-06-2018 298.00 304.50 296.05 299.35 313684 4686
25-06-2018 310.80 312.05 297.00 298.85 270213 3295
22-06-2018 314.95 316.30 307.45 311.00 294169 3164
21-06-2018 309.00 318.70 301.50 315.20 324021 5058
20-06-2018 312.15 314.95 306.50 307.70 164966 1799

Back to Top