You are here » Home » Companies » Company Overview » Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd.

BSE: 500104 Sector: Oil & Gas
NSE: HINDPETRO ISIN Code: INE094A01015
BSE 00:00 | 21 Sep 257.55 5.75
(2.28%)
OPEN

256.90

HIGH

259.80

LOW

247.10

NSE 00:00 | 21 Sep 258.00 6.65
(2.65%)
OPEN

258.60

HIGH

260.45

LOW

247.00

OPEN 256.90
PREVIOUS CLOSE 251.80
VOLUME 597355
52-Week high 483.75
52-Week low 233.50
P/E 5.49
Mkt Cap.(Rs cr) 39,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.90
CLOSE 251.80
VOLUME 597355
52-Week high 483.75
52-Week low 233.50
P/E 5.49
Mkt Cap.(Rs cr) 39,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Petroleum Corporation Ltd. (HINDPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 256.90 259.80 247.10 257.55 597355 9736
19-09-2018 250.90 255.50 247.65 251.80 220792 3530
18-09-2018 257.00 261.80 248.30 249.65 258834 3434
17-09-2018 251.40 260.40 248.30 257.65 516127 5010
14-09-2018 245.00 254.65 244.50 252.40 380796 4330
12-09-2018 243.00 243.05 233.50 240.30 665981 7140
11-09-2018 247.50 253.60 243.30 243.80 382877 7365
10-09-2018 254.00 254.00 246.30 246.90 227596 2768
07-09-2018 253.00 255.30 251.40 253.15 259836 2210
06-09-2018 251.90 252.90 247.55 251.75 279668 3469
05-09-2018 250.00 251.85 244.80 248.05 399277 4767
04-09-2018 257.00 257.00 249.00 250.05 370504 3419
03-09-2018 256.00 260.80 253.90 257.45 302658 2921
31-08-2018 252.00 256.05 250.70 254.05 299143 3320
30-08-2018 257.05 257.05 251.80 253.10 338123 6412
29-08-2018 258.85 260.00 255.90 257.70 251633 2327
28-08-2018 262.00 264.15 256.00 256.95 274576 3688
27-08-2018 259.25 263.00 259.25 262.05 119982 1390
24-08-2018 260.00 262.05 256.85 259.00 249203 3954
23-08-2018 264.10 265.95 258.35 259.90 320426 4930

Back to Top